信大 (1109)-凱基-基隆券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.55
漲跌
▲0.10
漲幅
+0.51%
成交量
146張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	20	19.43	20	19.35	19.50	0	565	0.00%
2024/06/13	1	19.35	0	0.00	19.35	1	585	0.17%
2024/06/04	2	19.48	0	0.00	19.40	2	642	0.31%
2024/04/29	0	0.00	3	19.70	19.85	-3	495	-0.60%
2024/04/18	0.7	19.35	0	0.00	19.40	0.7	448	0.14%
2024/04/15	1	19.45	0	0.00	19.45	1	429	0.23%
2024/04/11	1	19.10	0	0.00	19.35	1	422	0.24%
2024/04/02	1	19.30	0	0.00	19.40	1	344	0.29%
2024/03/28	0	0.00	0.5	19.10	19.20	-0.5	328	-0.15%
2024/03/07	2	17.70	0	0.00	17.70	2	212	0.94%
2024/02/29	0	0.00	0.3	17.85	17.85	-0.3	182	-0.15%
2024/02/15	2	17.60	0	0.00	17.60	2	164	1.22%
2024/02/05	2	17.70	0	0.00	17.75	2	164	1.22%
2023/08/30	1	18.20	0	0.00	18.20	1	231	0.43%
2023/08/21	0	0.00	1	18.15	18.15	-1	234	-0.43%
2023/08/16	1	18.20	0	0.00	18.25	1	234	0.43%
2023/08/15	0	0.00	1	18.35	18.45	-1	228	-0.44%
2023/08/14	1	18.10	0	0.00	18.25	1	221	0.45%
2023/05/22	1	18.65	1	18.60	18.55	0	281	0.00%
2023/05/18	1	18.30	0	0.00	18.50	1	278	0.36%
2023/04/28	0	0.00	1	17.80	17.80	-1	245	-0.41%
2023/04/21	2	17.45	0	0.00	17.50	2	224	0.89%
2023/04/18	0	0.00	1	17.45	17.50	-1	210	-0.48%
2023/03/29	1	17.10	0	0.00	17.05	1	132	0.76%
2023/03/28	1	17.10	0	0.00	17.05	1	132	0.76%
2023/03/22	0	0.00	3	17.00	17.00	-3	136	-2.20%
2023/03/13	0	0.00	3	16.85	16.80	-3	127	-2.34%
2023/03/09	0	0.00	3	17.00	16.95	-3	136	-2.19%
2023/02/21	0	0.00	1.1	16.95	17.15	-1.1	129	-0.85%
2023/02/10	1	16.30	0	0.00	16.30	1	125	0.80%
2023/02/02	1	16.50	0	0.00	16.50	1	119	0.84%
2023/02/01	0.1	16.55	0	0.00	16.50	0.1	117	0.09%
2022/11/14	0	0.00	7	15.70	15.70	-7	183	-3.81%
2022/11/03	1	15.15	0	0.00	15.05	1	194	0.51%
2022/10/21	2	14.00	0	0.00	14.65	2	220	0.91%
2022/09/28	3	14.85	0	0.00	15.00	3	177	1.69%
2022/09/26	2	15.65	0	0.00	15.60	2	169	1.18%
2022/06/30	0	0.00	1	19.95	19.85	-1	169	-0.59%
2022/06/02	1	20.00	0	0.00	20.05	1	237	0.42%
2022/05/09	1	19.90	0	0.00	19.95	1	260	0.38%
2022/04/27	1	20.00	0	0.00	20.00	1	271	0.37%
2022/03/08	1	19.70	0	0.00	19.55	1	260	0.38%
2022/03/07	1	19.80	0	0.00	19.85	1	256	0.39%
2022/02/22	1	19.90	0	0.00	19.95	1	297	0.34%
2022/01/07	0	0.00	60	20.18	20.20	-60	362	-16.55%
2021/12/30	0	0.00	2	20.70	20.80	-2	392	-0.51%
2021/12/13	2	20.05	0	0.00	20.15	2	467	0.43%
2021/11/26	0	0.00	2	20.35	20.35	-2	573	-0.35%
2021/11/24	1	20.85	0	0.00	20.95	1	564	0.18%
2021/11/10	1	21.35	0	0.00	21.50	1	583	0.17%
2021/10/12	4	20.55	0	0.00	21.45	4	666	0.60%
2021/09/16	0	0.00	3	23.83	24.00	-3	674	-0.44%
2021/09/15	2	23.40	0	0.00	23.20	2	657	0.30%
2021/09/14	1	23.35	0	0.00	23.60	1	645	0.15%
2021/09/13	0	0.00	1	22.80	22.65	-1	594	-0.17%
2021/08/20	2	20.70	0	0.00	20.70	2	623	0.32%
2021/08/13	1	21.85	0	0.00	21.50	1	625	0.16%
2021/08/05	0	0.00	15	23.15	23.10	-15	711	-2.11%
2021/08/03	0	0.00	1	24.00	24.00	-1	946	-0.11%
2021/07/30	16	25.48	0	0.00	25.35	16	980	1.63%
2021/07/27	2	25.80	2	25.90	25.90	0	1,078	0.00%
2021/07/08	0	0.00	1	26.60	27.05	-1	1,580	-0.06%
2021/07/05	2	25.85	0	0.00	25.75	2	1,638	0.12%
2021/07/02	1	25.80	0	0.00	25.75	1	1,659	0.06%
2021/06/21	0	0.00	18	24.73	24.75	-18	1,871	-0.96%
2021/06/09	0	0.00	3	26.10	26.10	-3	1,908	-0.16%
2021/05/25	0	0.00	1	25.80	25.70	-1	1,893	-0.05%
2021/05/21	1	26.15	0	0.00	26.10	1	1,881	0.05%
2021/05/18	1	25.50	0	0.00	25.50	1	1,855	0.05%
2021/05/17	1	24.20	0	0.00	23.70	1	1,840	0.05%
2021/05/13	0	0.00	10	26.11	25.40	-10	1,771	-0.56%
2021/05/12	10	28.00	0	0.00	26.35	10	1,739	0.57%
2021/05/06	2	28.95	0	0.00	29.00	2	1,415	0.14%
2021/05/05	2	28.20	0	0.00	28.20	2	1,364	0.15%
2021/05/04	1	27.25	0	0.00	28.00	1	1,341	0.07%
2021/04/29	4	28.96	5	29.24	29.05	-1	1,289	-0.08%
2021/04/26	0	0.00	4	28.94	29.15	-4	1,243	-0.32%
2021/04/23	3	28.10	5	27.80	27.85	-2	1,193	-0.17%
2021/04/22	48	29.46	0	0.00	28.95	48	1,146	4.19%
2021/04/21	4	28.64	12	28.47	28.85	-8	1,026	-0.78%
2021/04/19	27	28.52	2	29.40	28.90	25	947	2.64%
2021/04/16	2	26.78	0	0.00	28.15	2	871	0.23%
2021/04/15	5	26.26	0	0.00	26.35	5	826	0.60%
2021/04/14	5	25.71	0	0.00	25.85	5	809	0.62%
2021/04/13	0	0.00	2	26.05	26.25	-2	780	-0.26%
2021/04/12	5	25.28	0	0.00	25.10	5	732	0.68%
2021/04/08	1	23.15	0	0.00	24.00	1	690	0.14%
2021/04/07	1	23.20	0	0.00	23.30	1	674	0.15%
2021/04/06	5	23.88	0	0.00	23.60	5	634	0.79%
2021/03/26	0	0.00	1	21.50	21.65	-1	490	-0.20%
2021/01/21	1	18.20	0	0.00	18.35	1	570	0.18%
2021/01/07	0	0.00	8	19.70	19.75	-8	533	-1.50%
2020/12/04	0	0.00	1	20.90	21.15	-1	666	-0.15%
2020/10/15	0	0.00	2	19.20	19.25	-2	676	-0.30%
2020/09/24	0	0.00	2	18.70	18.80	-2	691	-0.29%
2020/07/27	3	16.65	0	0.00	16.60	3	271	1.11%
2020/07/17	0	0.00	1	17.05	16.95	-1	268	-0.37%
2020/07/15	6	18.30	0	0.00	18.10	6	257	2.33%
2020/07/13	1	18.30	0	0.00	18.30	1	238	0.42%
2020/07/10	0	0.00	1	18.15	18.20	-1	239	-0.42%
2020/07/07	2	18.40	0	0.00	18.35	2	244	0.82%
2020/05/22	1	17.35	0	0.00	17.30	1	317	0.32%
2020/03/27	0	0.00	9	15.70	15.75	-9	736	-1.22%
2020/03/19	0	0.00	2	13.60	13.65	-2	748	-0.27%
2020/03/13	1	15.00	0	0.00	15.50	1	799	0.13%
2020/03/12	1	16.15	0	0.00	16.10	1	796	0.13%
2020/03/05	2	17.50	1	17.45	17.55	1	789	0.13%
2020/02/27	1	17.00	0	0.00	16.95	1	789	0.13%
2020/02/05	0	0.00	6	18.07	17.95	-6	821	-0.73%
2020/02/03	0	0.00	3	17.85	18.00	-3	809	-0.37%
2020/01/30	0	0.00	2	18.45	18.40	-2	798	-0.25%
2020/01/16	0	0.00	0.3	20.05	20.15	-0.3	769	-0.04%
2020/01/08	5	20.20	0	0.00	20.30	5	779	0.64%
2019/12/31	4.3	20.42	4	20.73	20.10	0.3	754	0.04%
2019/12/04	0	0.00	1	18.50	18.60	-1	487	-0.21%
2019/11/21	6	19.10	0	0.00	19.20	6	487	1.23%
2019/11/15	1	18.90	0	0.00	18.95	1	479	0.21%
2019/10/24	0	0.00	2	18.60	18.70	-2	489	-0.41%
2019/10/23	0	0.00	3	18.55	18.55	-3	491	-0.61%
2019/08/07	5	16.65	0	0.00	16.90	5	904	0.55%
2019/07/19	0	0.00	5	18.10	18.10	-5	1,258	-0.40%
2019/07/11	0	0.00	14	18.99	19.10	-14	1,247	-1.12%
2019/06/25	1	19.70	0	0.00	19.50	1	1,450	0.07%
2019/06/19	0	0.00	5	18.98	19.00	-5	1,390	-0.36%
2019/06/17	2	18.78	0	0.00	19.00	2	1,375	0.15%
2019/06/13	0	0.00	2	19.00	18.85	-2	1,355	-0.15%
2019/06/11	4	19.41	0	0.00	19.35	4	1,303	0.31%
2019/06/06	0	0.00	1	18.15	18.40	-1	1,218	-0.08%
2019/06/05	0	0.00	2	18.48	18.40	-2	1,210	-0.17%
2019/05/28	0	0.00	1	18.60	18.35	-1	1,163	-0.09%
2019/05/27	1	18.55	2	18.60	18.70	-1	1,152	-0.09%
2019/05/24	0	0.00	6	18.80	19.00	-6	1,137	-0.53%
2019/05/23	19	18.78	6	18.69	19.05	13	1,125	1.16%
2019/05/17	0	0.00	0.1	18.10	18.10	-0.1	987	-0.01%
2019/05/15	0	0.00	35	18.41	18.05	-35	943	-3.71%
2019/05/14	0	0.00	15	18.65	18.55	-15	921	-1.63%
2019/05/13	10	19.19	10	19.29	19.10	0	897	0.00%
2019/04/18	7	16.17	0	0.00	16.50	7	446	1.57%
2019/04/12	30	16.70	0	0.00	16.70	30	407	7.37%
2019/04/10	5	16.80	0	0.00	16.85	5	382	1.31%
2019/04/08	10	16.68	0	0.00	16.60	10	325	3.07%
2019/04/03	15	16.20	0	0.00	16.30	15	287	5.22%
2018/09/20	10	14.86	0	0.00	14.75	10	297	3.36%
2018/06/14	0	0.00	1	14.50	14.60	-1	151	-0.66%
2018/06/13	0	0.00	15.4	13.95	14.10	-15.4	134	-11.45%
2018/06/07	0	0.00	0.2	13.85	14.00	-0.2	133	-0.18%
2018/05/11	0	0.00	1	14.15	13.95	-1	122	-0.81%
2018/05/04	0	0.00	1	14.00	13.95	-1	118	-0.85%
2018/04/19	0	0.00	4.5	13.50	13.55	-4.5	144	-3.12%
2018/04/11	1	13.65	0	0.00	13.60	1	151	0.66%
2018/03/21	1	14.00	0	0.00	14.10	1	161	0.62%
2018/02/23	0	0.00	1	14.35	14.25	-1	178	-0.56%
2018/01/30	1	13.90	0	0.00	13.90	1	181	0.55%
2018/01/23	0	0.00	1	14.05	14.00	-1	173	-0.58%
2018/01/15	0	0.00	1	14.00	14.35	-1	181	-0.55%
2018/01/11	1	13.70	0	0.00	13.70	1	183	0.55%