卜蜂 (1215)-凱基-基隆券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
96.5
漲跌
▼1.5
漲幅
-1.53%
成交量
663張
產業
上市食品類股
1026人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	98.50	0	0.00	98.30	0	323	0.00%
2024/12/11	0	0.00	1	100.50	100.00	-1	321	-0.31%
2024/12/09	0	0.00	1	100.50	100.50	-1	321	-0.31%
2024/12/05	0	0.00	1	100.00	100.00	-1	322	-0.31%
2024/12/04	0	0.00	1	100.00	99.90	-1	321	-0.31%
2024/12/03	0	0.00	1	100.00	100.00	-1	327	-0.30%
2024/12/02	0	0.00	1	100.00	99.60	-1	325	-0.31%
2024/11/29	0	98.90	4	99.10	99.00	-4	320	-1.24%
2024/11/21	0	0.00	1	98.30	98.40	-1	309	-0.32%
2024/11/15	1	97.40	0.2	97.30	97.40	0.8	309	0.27%
2024/11/14	0	0.00	1	96.60	96.10	-1	310	-0.32%
2024/11/13	0	0.00	3	96.50	96.60	-3	310	-0.97%
2024/11/11	0	0.00	0.3	97.42	97.50	-0.3	319	-0.09%
2024/11/07	0	97.50	0	0.00	97.20	0	329	0.01%
2024/10/25	1	96.80	0	0.00	96.80	1	397	0.25%
2024/10/24	0	0.00	2	97.00	97.00	-2	405	-0.49%
2024/10/09	0.4	97.80	0	0.00	97.30	0.4	429	0.09%
2024/10/08	0	97.90	0.4	98.30	98.40	-0.4	436	-0.09%
2024/10/01	0.2	97.60	0	0.00	97.30	0.2	462	0.04%
2024/09/27	0	0.00	1	100.50	102.00	-1	452	-0.22%
2024/09/24	0.3	96.90	0	0.00	96.40	0.3	460	0.07%
2024/09/12	0.4	98.00	0	0.00	97.80	0.4	670	0.06%
2024/09/02	0	99.20	0	0.00	98.90	0	717	0.00%
2024/08/26	0	0.00	2	98.40	98.50	-2	739	-0.27%
2024/08/20	0	0.00	1	98.30	98.10	-1	755	-0.13%
2024/08/19	0	98.70	0	0.00	98.10	0	761	0.00%
2024/08/15	1	98.80	0	0.00	98.50	1	766	0.13%
2024/08/06	0	97.10	0	0.00	97.10	0	766	0.00%
2024/08/05	1.4	96.72	0	0.00	98.10	1.4	755	0.19%
2024/08/02	2	100.51	0	0.00	100.50	2	746	0.27%
2024/08/01	2	101.00	0	0.00	101.00	2	767	0.26%
2024/07/26	0.1	101.50	0	0.00	100.50	0.1	745	0.01%
2024/07/23	1	102.50	0	0.00	102.50	1	746	0.13%
2024/07/22	0	0.00	0.8	102.00	102.00	-0.8	738	-0.11%
2024/07/16	0	103.00	0.1	103.00	103.00	-0.1	726	-0.01%
2024/07/11	0	0.00	0.2	102.00	102.00	-0.2	727	-0.03%
2024/07/09	1.3	101.62	0	0.00	101.00	1.3	723	0.18%
2024/06/28	0.1	104.50	0	0.00	105.50	0.1	684	0.01%
2024/06/26	9	105.22	0	0.00	104.50	9	666	1.35%
2024/06/24	0	0.00	1	113.50	113.50	-1	587	-0.17%
2024/06/21	0	112.50	0	0.00	112.50	0	566	0.00%
2024/06/19	0	0.00	1	111.00	113.00	-1	524	-0.19%
2024/06/14	0	0.00	20	110.00	109.50	-20	504	-3.96%
2024/06/13	0	0.00	0.1	108.00	108.50	-0.1	498	-0.02%
2024/06/05	1	106.50	0	0.00	107.50	1	520	0.19%
2024/06/03	0.1	106.50	0	0.00	106.00	0.1	529	0.02%
2024/05/23	0.2	106.00	0	0.00	105.50	0.2	525	0.04%
2024/05/20	0	0.00	1	106.50	106.00	-1	520	-0.19%
2024/05/15	2	106.00	0	0.00	106.50	2	515	0.39%
2024/05/13	1	105.50	0	0.00	105.50	1	510	0.20%
2024/05/07	0.3	108.50	0	0.00	109.00	0.3	483	0.05%
2024/04/29	0	0.00	2	105.00	107.50	-2	457	-0.44%
2024/04/24	0.1	105.00	0	0.00	104.50	0.1	452	0.02%
2024/04/16	1	103.00	0	0.00	103.50	1	438	0.23%
2024/04/15	4	105.00	0	0.00	105.00	4	429	0.94%
2024/04/11	6	107.17	0	0.00	107.00	6	425	1.41%
2024/04/09	0	0.00	1	111.00	110.50	-1	421	-0.24%
2024/04/08	8	109.69	0	0.00	109.00	8	418	1.91%
2024/04/02	0	0.00	9	114.00	114.00	-9	403	-2.23%
2024/03/29	0	0.00	1	111.00	112.00	-1	392	-0.25%
2024/03/28	0	0.00	2	110.25	110.00	-2	382	-0.52%
2024/03/27	0	0.00	3.1	108.84	109.00	-3.1	378	-0.82%
2024/03/26	0	0.00	2	106.00	106.00	-2	365	-0.55%
2024/03/19	0	0.00	2	103.75	103.50	-2	364	-0.55%
2024/03/18	0	0.00	0	102.00	102.00	0	354	0.00%
2024/03/12	1	101.50	1	101.00	101.50	0	324	0.00%
2024/03/08	0	0.00	3.3	99.66	99.00	-3.3	308	-1.07%
2024/03/07	0	0.00	1	100.00	99.90	-1	304	-0.33%
2024/03/06	0.1	98.80	0	0.00	99.30	0.1	297	0.03%
2024/03/05	0	0.00	0.4	99.00	99.10	-0.4	306	-0.14%
2024/02/29	0	0.00	0.2	97.10	97.10	-0.2	298	-0.08%
2024/02/26	0	97.40	0	0.00	97.30	0	296	0.00%
2024/02/22	0	97.30	0	0.00	97.60	0	299	0.00%
2024/02/20	0	0.00	1	96.50	96.60	-1	291	-0.34%
2024/02/16	0	0.00	1	95.20	95.10	-1	292	-0.34%
2024/02/02	0	0.00	1	96.10	96.00	-1	287	-0.35%
2024/01/17	0	94.90	0	0.00	95.00	0	284	0.00%
2024/01/10	0	0.00	1	95.40	95.60	-1	305	-0.33%
2024/01/08	0	0.00	0.4	96.10	96.20	-0.4	307	-0.13%
2024/01/02	0	0.00	0	96.20	96.10	0	323	0.00%
2023/12/26	1	95.90	1	96.00	96.50	0	355	0.00%
2023/12/18	0	0.00	0.1	96.20	96.30	-0.1	361	-0.03%
2023/12/14	0	0.00	0	94.60	94.80	0	360	-0.01%
2023/12/13	1	94.10	0	0.00	94.00	1	373	0.27%
2023/12/04	0	95.50	0.5	95.60	95.40	-0.5	532	-0.09%
2023/12/01	0	0.00	0.3	95.80	95.80	-0.3	536	-0.06%
2023/11/30	1	95.50	0	0.00	95.90	1	535	0.19%
2023/11/29	0	0.00	1	94.60	94.60	-1	530	-0.19%
2023/11/24	0	0.00	0	94.20	93.80	0	542	0.00%
2023/11/21	0	0.00	0	93.50	93.30	0	561	0.00%
2023/11/16	0	92.90	0	93.00	92.40	0	569	0.00%
2023/11/14	1	92.01	0	0.00	92.10	1	585	0.17%
2023/11/07	0	0.00	0.1	93.40	92.80	-0.1	658	-0.02%
2023/10/31	0	0.00	0	91.10	90.50	0	709	0.00%
2023/10/30	0	0.00	0	91.30	90.80	0	721	0.00%
2023/10/24	0	0.00	50	91.33	92.00	-50	742	-6.74%
2023/10/23	0	0.00	1	90.90	91.10	-1	754	-0.13%
2023/10/20	0	93.00	0	0.00	92.60	0	757	0.00%
2023/10/19	1	93.70	0	0.00	93.20	1	760	0.13%
2023/10/13	0	0.00	1	94.50	93.90	-1	799	-0.13%
2023/10/11	0	0.00	1	95.00	95.30	-1	816	-0.12%
2023/10/03	1	93.70	0	0.00	94.40	1	825	0.12%
2023/10/02	2	93.46	41	93.01	93.50	-39	826	-4.72%
2023/09/28	1	95.19	0	0.00	94.10	1	823	0.12%
2023/09/25	1	96.10	1	96.30	96.50	0	883	0.00%
2023/09/22	2	95.75	2	95.20	95.30	0	890	0.00%
2023/09/21	1	97.20	1	96.00	96.00	0	892	0.00%
2023/09/20	1	97.00	1	97.20	97.20	0	900	0.00%
2023/09/19	2	96.90	2	96.60	96.50	0	920	0.00%
2023/09/18	1	98.40	1	97.90	97.90	0	919	0.00%
2023/09/15	0	0.00	0.1	99.50	98.20	-0.1	934	-0.01%
2023/09/14	0	97.57	2	98.50	97.50	-2	965	-0.21%
2023/09/13	0	0.00	0.3	99.18	100.50	-0.3	963	-0.03%
2023/09/12	0.1	97.80	1	97.00	97.80	-0.9	962	-0.09%
2023/09/11	6	95.72	6	96.30	96.30	0	988	0.00%
2023/09/01	0	0.00	4.2	97.88	97.40	-4.2	1,062	-0.40%
2023/08/31	1	96.02	0	0.00	97.00	1	1,061	0.10%
2023/08/30	0	96.40	0	0.00	96.40	0	1,061	0.00%
2023/08/29	0	0.00	0.2	97.10	96.80	-0.2	1,065	-0.02%
2023/08/25	1	96.60	1	96.80	96.30	0	1,061	0.00%
2023/08/24	0	0.00	1.1	96.80	96.90	-1.1	1,069	-0.10%
2023/08/23	5	95.50	0	0.00	96.10	5	1,077	0.46%
2023/08/21	0	0.00	0.5	97.20	96.20	-0.5	1,096	-0.05%
2023/08/18	1	96.00	0	0.00	96.80	1	1,103	0.09%
2023/08/16	0	0.00	1	95.00	96.90	-1	1,105	-0.09%
2023/08/14	0	0.00	2	93.00	92.90	-2	1,082	-0.18%
2023/08/08	9	94.10	0	0.00	93.80	9	1,114	0.81%
2023/08/04	0.1	92.90	1	93.00	92.00	-0.9	1,162	-0.08%
2023/08/01	2	94.00	0	0.00	94.60	2	1,253	0.16%
2023/07/28	0.5	93.90	0	0.00	94.50	0.5	1,421	0.04%
2023/07/27	0	0.00	0.2	94.50	94.00	-0.2	1,444	-0.01%
2023/07/25	0.2	93.15	0	0.00	93.00	0.2	1,487	0.01%
2023/07/24	0	0.00	1	93.90	93.90	-1	1,488	-0.07%
2023/07/17	0	0.00	6	92.10	92.60	-6	1,602	-0.37%
2023/07/12	1	91.90	0	0.00	91.30	1	1,737	0.06%
2023/07/10	1	91.70	0	0.00	91.90	1	1,801	0.06%
2023/07/07	0.1	90.60	0	0.00	91.90	0.1	1,798	0.01%
2023/07/05	0.2	91.10	0	0.00	91.00	0.2	1,804	0.01%
2023/07/04	1.1	90.58	0	0.00	90.60	1.1	1,805	0.06%
2023/07/03	1	92.50	0	0.00	92.30	1	1,790	0.06%
2023/06/29	0.1	95.10	2.1	95.53	95.70	-2	1,764	-0.11%
2023/06/28	0	0.00	1	95.60	95.60	-1	1,760	-0.06%
2023/06/27	0	0.00	10	94.60	94.60	-10	1,748	-0.57%
2023/06/21	0	0.00	0.1	94.40	94.50	-0.1	1,732	-0.01%
2023/06/20	1	94.00	10	95.10	94.50	-9	1,707	-0.53%
2023/06/19	3.1	93.26	1	93.90	94.30	2.1	1,658	0.13%
2023/06/16	20	96.80	11	96.73	95.00	9	1,599	0.56%
2023/06/15	0	0.00	2	95.90	96.00	-2	1,548	-0.13%
2023/06/14	2	93.95	6	94.73	95.00	-4	1,511	-0.26%
2023/06/13	10	92.33	0	0.00	92.70	10	1,491	0.67%
2023/06/12	5	92.60	0	0.00	92.60	5	1,490	0.34%
2023/06/09	0	0.00	1	93.30	93.40	-1	1,495	-0.07%
2023/06/08	21	92.99	0	0.00	93.00	21	1,508	1.39%
2023/06/07	0	0.00	1	92.60	92.70	-1	1,533	-0.07%
2023/06/06	0	0.00	1	91.90	91.80	-1	1,551	-0.06%
2023/06/05	11	91.49	0	0.00	91.00	11	1,573	0.70%
2023/06/02	0	0.00	2	91.45	91.20	-2	1,581	-0.13%
2023/06/01	6	89.85	0	0.00	90.70	6	1,640	0.37%
2023/05/31	0.2	90.08	0	0.00	89.80	0.2	1,663	0.01%
2023/05/30	1.2	90.01	0	0.00	89.60	1.2	1,741	0.07%
2023/05/29	1	89.90	1	90.30	90.30	0	1,902	0.00%
2023/05/26	2.3	90.14	0	0.00	89.90	2.3	1,904	0.12%
2023/05/25	2	90.30	2	90.55	90.60	0	1,892	0.00%
2023/05/24	5.2	90.98	1	91.30	91.00	4.2	1,890	0.22%
2023/05/23	0	92.30	0	0.00	92.00	0	1,880	0.00%
2023/05/22	2	92.20	4	93.13	92.20	-2	1,880	-0.11%
2023/05/19	51	92.48	0	0.00	91.70	51	1,857	2.75%
2023/05/18	2	92.10	0	0.00	92.00	2	1,849	0.11%
2023/05/17	2	92.05	2	92.70	92.30	0	1,835	0.00%
2023/05/16	1	92.40	0	0.00	92.60	1	1,822	0.05%
2023/05/15	1	90.70	1	91.40	91.50	0	1,818	0.00%
2023/05/05	0	0.00	3	99.40	99.10	-3	1,614	-0.19%
2023/05/04	27	99.46	22	98.75	97.90	5	1,571	0.32%
2023/05/02	16.2	93.88	20	93.08	93.70	-3.8	1,423	-0.27%
2023/04/27	1	90.20	1	91.00	90.20	0	1,369	0.00%
2023/04/25	0	90.50	1	92.30	90.60	-1	1,346	-0.07%
2023/04/24	1	94.60	1	94.90	94.60	0	1,270	0.00%
2023/04/21	2	93.00	2	93.30	93.00	0	1,257	0.00%
2023/04/20	2	92.30	2	94.85	92.30	0	1,228	0.00%
2023/04/19	0	94.10	0	0.00	94.20	0	1,204	0.00%
2023/04/18	0	0.00	3	94.50	94.90	-3	1,170	-0.26%
2023/04/17	3	91.90	8.2	92.47	95.00	-5.2	1,119	-0.47%
2023/04/14	0	0.00	5	88.34	88.80	-5	1,037	-0.48%
2023/04/13	2	85.30	4.1	86.26	86.90	-2.1	994	-0.21%
2023/04/11	0	0.00	2	84.80	84.70	-2	960	-0.21%
2023/04/10	0	0.00	1	85.30	85.70	-1	963	-0.10%
2023/04/07	2	84.70	0	0.00	84.80	2	950	0.21%
2023/04/06	1	85.50	3	84.90	84.90	-2	949	-0.21%
2023/03/31	2	83.10	0	0.00	83.10	2	937	0.21%
2023/03/28	1	82.20	0	0.00	82.50	1	938	0.11%
2023/03/17	0	0.00	1	82.30	82.20	-1	941	-0.11%
2023/03/14	1	82.80	1	82.40	82.40	0	922	0.00%
2023/03/13	1	82.80	0	0.00	82.60	1	913	0.11%
2023/03/10	1	83.60	0	0.00	83.60	1	886	0.11%
2023/03/08	0	0.00	4	84.30	84.30	-4	821	-0.49%
2023/03/06	9	84.16	3	85.27	83.50	6	777	0.77%
2023/03/03	4	82.70	0	0.00	82.90	4	711	0.56%
2023/03/02	33	82.65	31	83.77	82.60	2	682	0.29%
2023/03/01	23	84.60	34	87.02	83.90	-11	595	-1.85%
2023/02/24	2	79.75	5	80.26	80.40	-3	423	-0.71%
2023/02/23	0	0.00	0.2	79.60	79.50	-0.2	409	-0.04%
2023/02/22	1	78.90	0	0.00	78.90	1	405	0.25%
2023/02/21	2	78.85	0	0.00	79.00	2	399	0.50%
2023/02/17	4.5	78.79	0	0.00	78.70	4.5	390	1.15%
2023/02/13	1	79.00	0	0.00	78.70	1	393	0.25%
2023/02/10	1	79.30	1.2	79.45	79.40	-0.2	385	-0.05%
2023/02/09	1	79.70	0	0.00	79.50	1	385	0.26%
2023/02/08	1	80.00	0	0.00	79.90	1	383	0.26%
2023/02/06	0	0.00	1.3	79.83	80.10	-1.3	375	-0.35%
2023/02/03	1	79.50	0	0.00	79.80	1	370	0.27%
2023/02/02	1	79.10	0	0.00	79.50	1	365	0.27%
2023/02/01	1	79.00	0	0.00	78.90	1	357	0.28%
2023/01/30	1	78.80	0	0.00	78.90	1	348	0.29%
2023/01/17	0.3	78.70	0	0.00	78.80	0.3	343	0.09%
2023/01/16	0	0.00	2	78.50	78.50	-2	343	-0.58%
2023/01/10	0	0.00	5	78.68	79.00	-5	383	-1.30%
2023/01/09	2.2	78.79	4	78.58	78.90	-1.8	384	-0.47%
2023/01/06	0	0.00	2	78.25	78.30	-2	376	-0.53%
2023/01/05	0	0.00	10	78.20	78.20	-10	380	-2.63%
2022/12/30	0	0.00	4	78.28	78.30	-4	384	-1.04%
2022/12/29	3	77.70	0.9	77.90	77.70	2.1	382	0.56%
2022/12/28	0	0.00	10	78.43	78.10	-10	378	-2.65%
2022/12/23	7	78.26	11	78.90	78.30	-4	359	-1.11%
2022/12/21	8	77.24	0	0.00	77.00	8	345	2.32%
2022/12/20	17	77.69	0	0.00	77.50	17	340	4.99%
2022/12/19	4	77.20	0	0.00	77.80	4	334	1.20%
2022/12/16	5.1	77.00	0	0.00	77.60	5.1	328	1.55%
2022/12/15	0.1	77.30	0	0.00	77.20	0.1	321	0.03%
2022/12/14	1.2	77.48	0	0.00	77.30	1.2	312	0.38%
2022/12/13	1	78.00	1	77.70	77.70	0	305	0.00%
2022/12/06	0.1	78.60	0	0.00	78.00	0.1	305	0.03%
2022/12/05	0	0.00	0.3	79.20	79.00	-0.3	300	-0.09%
2022/12/01	0	0.00	3.2	79.20	79.50	-3.2	296	-1.08%
2022/11/30	0.2	79.20	1	79.70	79.00	-0.8	294	-0.27%
2022/11/24	0.9	78.16	0	0.00	78.40	0.9	290	0.31%
2022/11/22	0.1	77.60	0	0.00	77.50	0.1	291	0.02%
2022/11/16	0	0.00	0.1	77.60	77.40	-0.1	328	-0.03%
2022/11/11	1	77.30	0	0.00	77.50	1	332	0.30%
2022/11/09	0	0.00	0.1	77.80	77.80	-0.1	331	-0.03%
2022/11/08	0	0.00	1	78.00	77.70	-1	335	-0.30%
2022/10/27	0	76.20	0	0.00	76.20	0	357	0.00%
2022/10/21	0	0.00	1	75.40	75.30	-1	361	-0.28%
2022/10/20	4.1	75.17	5.4	75.69	76.50	-1.3	362	-0.36%
2022/10/17	0	0.00	8	78.25	78.50	-8	324	-2.47%
2022/10/14	1	78.10	1	78.60	78.60	0	320	0.00%
2022/10/13	0	0.00	4.6	77.71	78.10	-4.6	321	-1.42%
2022/10/11	1.3	77.72	0.1	78.00	77.90	1.2	314	0.37%
2022/10/07	0	78.80	0	0.00	78.60	0	316	0.01%
2022/09/28	0.7	78.80	0	0.00	78.50	0.7	328	0.21%
2022/09/21	0.1	79.90	0	0.00	79.60	0.1	345	0.01%
2022/09/19	0	0.00	0.1	80.50	80.30	-0.1	347	-0.01%
2022/09/16	1	79.70	0	0.00	80.30	1	350	0.28%
2022/09/15	2	80.40	0	0.00	80.40	2	346	0.58%
2022/08/25	1	79.70	0	0.00	80.10	1	345	0.29%
2022/08/24	0	0.00	1	83.90	83.90	-1	330	-0.30%
2022/08/15	1	82.00	1	82.90	82.00	0	308	0.00%
2022/08/12	3.9	81.50	1	81.60	82.40	2.9	303	0.95%
2022/08/11	0.1	80.50	0	0.00	80.60	0.1	292	0.04%
2022/08/09	2.9	79.92	4	80.05	80.10	-1.1	293	-0.37%
2022/08/08	2	78.40	0	0.00	79.20	2	295	0.68%
2022/08/05	1	78.20	0	0.00	78.40	1	296	0.34%
2022/08/04	1	77.20	0	0.00	77.50	1	304	0.33%
2022/07/25	0	0.00	1	76.90	77.20	-1	301	-0.33%
2022/07/15	2	74.90	0	0.00	74.80	2	327	0.61%
2022/07/12	0.1	75.44	0	0.00	75.20	0.1	346	0.03%
2022/07/07	2	77.00	0	0.00	77.00	2	372	0.54%
2022/07/04	0.1	80.40	6	80.30	80.40	-5.9	370	-1.59%
2022/07/01	0	80.60	1	80.30	79.90	-1	368	-0.27%
2022/06/27	0	0.00	5	81.80	81.50	-5	368	-1.36%
2022/06/24	0	0.00	3	81.70	81.70	-3	369	-0.81%
2022/06/23	1	81.10	0	0.00	81.60	1	370	0.27%
2022/06/21	0	0.00	1	81.60	81.10	-1	373	-0.27%
2022/06/17	1	81.10	0	0.00	80.80	1	372	0.27%
2022/06/09	0	0.00	5	82.50	82.20	-5	419	-1.19%
2022/05/30	1	82.50	3	81.97	82.30	-2	455	-0.44%
2022/05/26	3	81.50	1	81.50	81.40	2	453	0.44%
2022/05/25	0	0.00	1	80.90	80.90	-1	456	-0.22%
2022/05/23	0	0.00	0	80.60	80.20	0	465	-0.01%
2022/05/19	1	79.20	0	0.00	79.20	1	476	0.21%
2022/05/16	1	79.00	0	0.00	79.40	1	485	0.21%
2022/05/13	0	0.00	1	78.80	79.60	-1	492	-0.20%
2022/05/12	0	0.00	2	78.80	78.50	-2	495	-0.40%
2022/05/09	4	79.48	0	0.00	79.30	4	506	0.79%
2022/05/05	2	80.55	0	0.00	81.20	2	544	0.37%
2022/04/27	0	0.00	1	79.90	80.00	-1	573	-0.17%
2022/04/26	0	0.00	98	80.53	80.70	-98	572	-17.12%
2022/04/25	8	81.80	0	0.00	81.30	8	574	1.39%
2022/04/22	27	82.20	1	82.10	82.20	26	577	4.50%
2022/04/21	63	82.75	0	0.00	81.60	63	586	10.74%
2022/04/20	1	82.80	0	0.00	82.30	1	582	0.17%
2022/04/19	1	81.60	0	82.00	81.90	1	582	0.16%
2022/04/15	1	83.90	1	83.30	83.20	0	574	0.00%
2022/04/14	2	81.60	2	81.80	81.70	0	550	0.00%
2022/04/11	1	80.60	2	80.50	80.80	-1	546	-0.18%
2022/04/08	2	80.60	0	0.00	80.80	2	544	0.37%
2022/04/07	0.4	81.20	0.2	81.30	80.90	0.3	538	0.05%
2022/03/31	1	81.40	0	0.00	81.30	1	533	0.19%
2022/03/29	1	81.60	0	0.00	81.50	1	530	0.19%
2022/03/24	0.3	81.70	0	0.00	81.20	0.3	521	0.06%
2022/03/18	2	81.90	1	82.10	81.90	1	511	0.20%
2022/03/17	1	81.30	0	0.00	81.40	1	508	0.20%
2022/03/16	1	80.90	0	0.00	80.60	1	501	0.20%
2022/03/15	0.1	81.10	1.5	80.73	80.60	-1.4	497	-0.28%
2022/03/14	3.3	81.63	0	0.00	81.30	3.3	493	0.67%
2022/03/11	0.6	83.92	0	0.00	83.70	0.6	471	0.13%
2022/03/10	0	0.00	1	84.40	84.40	-1	469	-0.21%
2022/03/08	3.2	83.51	0	0.00	83.00	3.2	466	0.69%
2022/03/01	0	0.00	1	84.40	84.80	-1	462	-0.22%
2022/02/25	1	84.60	0	0.00	84.60	1	463	0.22%
2022/02/22	0	0.00	1	85.30	85.50	-1	498	-0.20%
2022/02/21	1	85.80	0.2	85.70	85.80	0.8	508	0.16%
2022/02/18	1	84.90	0	0.00	85.30	1	509	0.20%
2022/02/15	1	85.90	0	0.00	84.50	1	519	0.19%
2022/02/10	0	0.00	5	84.40	84.90	-5	521	-0.96%
2022/02/09	0	0.00	0.1	85.00	84.90	-0.1	526	-0.02%
2022/02/07	0	0.00	1	85.10	85.10	-1	505	-0.20%
2022/01/26	2	83.10	0	0.00	82.80	2	472	0.42%
2022/01/24	0	0.00	2	81.90	82.40	-2	460	-0.43%
2022/01/21	0	0.00	1	82.30	82.00	-1	458	-0.22%
2022/01/17	0	0.00	1	82.70	82.40	-1	446	-0.22%
2022/01/14	0	0.00	4	82.08	82.00	-4	439	-0.91%
2022/01/11	4	81.48	0	0.00	81.50	4	433	0.92%
2022/01/10	3	81.00	4	81.13	81.40	-1	432	-0.23%
2021/12/28	1	80.50	0	0.00	80.60	1	426	0.23%
2021/12/23	0.1	80.40	0	0.00	80.40	0.1	438	0.02%
2021/12/17	0	0.00	1	80.40	80.80	-1	506	-0.20%
2021/12/08	1	80.20	2	80.40	80.10	-1	528	-0.19%
2021/12/07	1	80.10	0	0.00	80.10	1	524	0.19%
2021/12/02	0	0.00	0.1	80.20	80.10	-0.1	523	-0.02%
2021/12/01	0	80.50	0	0.00	80.20	0	526	0.00%
2021/11/29	2	79.70	0	0.00	80.00	2	522	0.38%
2021/11/26	0.1	80.40	0	0.00	80.30	0.1	529	0.02%
2021/11/24	1	81.10	0	0.00	81.20	1	533	0.19%
2021/11/23	1	82.30	0	0.00	81.80	1	532	0.19%
2021/11/19	0	0.00	1	81.30	81.50	-1	499	-0.20%
2021/11/12	0.6	80.40	0	0.00	80.10	0.6	474	0.13%
2021/11/09	2	79.90	0	0.00	80.30	2	477	0.42%
2021/11/08	1	80.60	0	0.00	80.70	1	473	0.21%
2021/11/02	0	0.00	0.3	80.50	80.10	-0.3	479	-0.06%
2021/10/28	0	0.00	0.1	80.50	80.30	-0.1	483	-0.02%
2021/10/27	2	80.00	0	0.00	80.00	2	489	0.41%
2021/10/21	1	78.90	0	0.00	78.90	1	509	0.20%
2021/10/14	1	79.10	0	0.00	79.40	1	534	0.19%
2021/10/13	1	79.10	1	79.60	79.00	0	543	0.00%
2021/10/12	1.1	79.14	0	0.00	79.40	1.1	548	0.20%
2021/10/07	1	79.00	0	0.00	79.70	1	573	0.17%
2021/10/06	0.1	79.20	0	0.00	78.90	0.1	593	0.02%
2021/10/05	0	0.00	1	78.60	79.40	-1	604	-0.17%
2021/10/01	1.1	79.24	0	0.00	79.30	1.1	625	0.18%
2021/09/29	0.1	80.60	0	0.00	80.00	0.1	632	0.02%
2021/09/27	0.5	81.34	6	80.75	81.70	-5.5	630	-0.87%
2021/09/23	0	0.00	1.6	79.76	79.30	-1.6	620	-0.26%
2021/09/16	1.1	80.33	0	0.00	80.40	1.1	766	0.14%
2021/09/15	0	0.00	1	80.40	80.10	-1	797	-0.13%
2021/09/14	0.1	80.10	0	0.00	79.90	0.1	837	0.01%
2021/09/13	1	79.80	0	0.00	79.90	1	877	0.11%
2021/09/07	0	0.00	5	79.50	79.60	-5	947	-0.53%
2021/08/27	0	0.00	0.5	79.10	79.10	-0.5	991	-0.05%
2021/08/26	0	0.00	0.1	79.10	78.80	-0.1	993	-0.01%
2021/08/19	0	77.20	0	0.00	76.80	0	1,037	0.00%
2021/08/18	1	77.10	0	0.00	77.40	1	1,040	0.10%
2021/08/13	2	77.95	0	0.00	78.00	2	1,043	0.19%
2021/08/09	2	78.10	0	0.00	78.10	2	1,121	0.18%
2021/08/05	0	0.00	2	78.70	78.70	-2	1,183	-0.17%
2021/08/03	1	79.10	0	0.00	79.40	1	1,264	0.08%
2021/08/02	5	79.10	1.1	79.50	79.50	4	1,278	0.31%
2021/07/28	0	78.20	0	0.00	78.00	0	1,300	0.00%
2021/07/26	5	78.40	0	0.00	78.20	5	1,378	0.36%
2021/07/22	6	78.80	2	78.80	78.60	4	1,479	0.27%
2021/07/20	2	78.70	0	0.00	79.10	2	1,485	0.13%
2021/07/16	1	79.40	0	0.00	79.20	1	1,514	0.07%
2021/07/14	2	78.10	0	0.00	78.20	2	1,533	0.13%
2021/07/13	0.1	79.20	0	0.00	78.70	0.1	1,571	0.01%
2021/07/12	1	79.51	0	0.00	79.50	1	1,564	0.06%
2021/07/09	0.3	80.10	0	0.00	80.00	0.3	1,559	0.02%
2021/07/05	1.2	80.33	0	0.00	80.50	1.2	1,569	0.08%
2021/07/02	2	80.30	0	0.00	80.30	2	1,565	0.13%
2021/07/01	0.1	81.08	0	0.00	80.80	0.1	1,557	0.00%
2021/06/30	3.1	80.51	5	80.60	80.60	-1.9	1,559	-0.12%
2021/06/29	0.1	81.40	0.1	81.40	80.90	0	1,549	0.00%
2021/06/28	2	82.05	0	0.00	82.00	2	1,532	0.13%
2021/06/25	2	85.75	8	85.88	86.00	-6	1,476	-0.41%
2021/06/24	0.1	86.00	1	85.80	85.90	-0.9	1,423	-0.06%
2021/06/23	29	86.03	6	85.97	86.20	23	1,397	1.65%
2021/06/22	0	0.00	1	84.20	85.00	-1	1,363	-0.07%
2021/06/21	0.1	82.88	0	0.00	83.80	0.1	1,346	0.01%
2021/06/18	0.1	83.34	1.2	83.80	83.20	-1.1	1,341	-0.08%
2021/06/16	1	82.00	1	82.10	82.30	0	1,314	0.00%
2021/06/15	4	82.13	0.3	81.20	82.10	3.7	1,308	0.28%
2021/06/10	2	80.30	0	0.00	80.40	2	1,279	0.16%
2021/06/07	2	80.30	0	0.00	80.30	2	1,292	0.15%
2021/06/04	2	80.50	0	0.00	80.10	2	1,290	0.16%
2021/06/02	1	80.30	1.2	80.32	80.30	-0.2	1,323	-0.02%
2021/05/28	0	0.00	0.2	78.20	78.00	-0.2	1,309	-0.02%
2021/05/26	0	0.00	1	77.20	77.90	-1	1,315	-0.08%
2021/05/24	1	77.90	0	0.00	77.80	1	1,307	0.08%
2021/05/20	10	76.90	1	77.20	76.90	9	1,313	0.69%
2021/05/17	2.2	77.31	0	0.00	76.40	2.2	1,306	0.17%
2021/05/12	0	0.00	10	78.01	76.50	-10	1,176	-0.85%
2021/05/11	2	79.30	0	0.00	78.50	2	1,130	0.18%
2021/05/10	2	79.90	1	80.20	80.50	1	1,098	0.09%
2021/05/07	4	78.85	0	0.00	79.00	4	1,090	0.37%
2021/05/06	4	79.20	0	0.00	78.50	4	1,091	0.37%
2021/05/05	2	79.00	0	0.00	79.90	2	1,091	0.18%
2021/05/04	8	79.84	1	78.60	80.00	7	1,078	0.65%
2021/05/03	0	0.00	1	80.30	79.60	-1	1,026	-0.10%
2021/04/29	7	81.17	0	0.00	79.50	7	1,007	0.69%
2021/04/28	1.2	80.00	2	79.50	81.50	-0.8	981	-0.08%
2021/04/22	3	79.20	12	79.20	78.40	-9	925	-0.97%
2021/04/21	2	78.90	1	78.70	78.70	1	900	0.11%
2021/04/20	0	0.00	6	78.17	78.50	-6	901	-0.67%
2021/04/19	7	77.50	2	78.95	79.20	5	897	0.56%
2021/04/16	0	0.00	5.2	76.01	76.30	-5.2	855	-0.61%
2021/04/15	0	0.00	1	75.60	75.60	-1	850	-0.12%
2021/04/14	7	75.81	63	75.38	75.60	-56	852	-6.57%
2021/04/13	4	75.63	0	0.00	75.50	4	863	0.46%
2021/04/09	0.1	75.50	0	0.00	75.10	0.1	918	0.01%
2021/04/08	1	75.50	0	0.00	75.60	1	914	0.11%
2021/04/07	1	75.80	3	75.70	75.80	-2	916	-0.22%
2021/04/06	1	76.00	0.2	76.70	75.80	0.8	942	0.08%
2021/04/01	0	0.00	3	76.30	76.20	-3	991	-0.30%
2021/03/31	5	76.38	0	0.00	76.60	5	998	0.50%
2021/03/30	0	0.00	17	75.63	76.00	-17	992	-1.71%
2021/03/29	15	75.73	3	75.70	75.80	12	990	1.21%
2021/03/24	9	75.30	18	76.10	75.30	-9	977	-0.92%
2021/03/23	6	76.27	21.1	76.10	76.00	-15.1	957	-1.58%
2021/03/22	1	75.20	0.1	75.20	75.50	0.9	948	0.09%
2021/03/19	4	74.78	0	0.00	74.70	4	949	0.42%
2021/03/17	5	74.56	3	74.80	74.60	2	952	0.21%
2021/03/15	6	74.55	0	0.00	74.30	6	966	0.62%
2021/03/12	6	74.88	0	0.00	75.00	6	958	0.63%
2021/03/09	3	74.50	0	0.00	75.10	3	954	0.31%
2021/03/08	1	74.80	0	0.00	74.90	1	947	0.11%
2021/03/05	0.1	73.70	0	0.00	73.60	0.1	922	0.01%
2021/03/02	0	0.00	3	72.80	72.90	-3	907	-0.33%
2021/02/26	2	72.50	0	0.00	72.50	2	904	0.22%
2021/02/25	5	73.00	0	0.00	73.10	5	901	0.55%
2021/02/24	2	72.90	0	0.00	72.90	2	905	0.22%
2021/02/23	5	73.00	0	0.00	73.10	5	911	0.55%
2021/02/02	4	70.95	0	0.00	71.70	4	1,016	0.39%
2021/01/29	1	70.90	0	0.00	70.80	1	1,033	0.10%
2021/01/28	0	0.00	1	70.60	70.80	-1	1,026	-0.10%
2021/01/27	5	70.60	0	0.00	70.70	5	1,024	0.49%
2021/01/25	0.2	71.80	0	0.00	71.30	0.2	1,017	0.02%
2021/01/21	0	0.00	2	70.90	71.20	-2	1,003	-0.20%
2021/01/20	5	70.86	0	0.00	70.30	5	997	0.50%
2021/01/19	1	72.00	0	0.00	71.80	1	974	0.10%
2021/01/18	0.1	72.50	0	0.00	72.10	0.1	973	0.01%
2021/01/13	5	73.10	0	0.00	73.20	5	957	0.52%
2021/01/08	0	0.00	1	72.50	72.80	-1	916	-0.11%
2021/01/06	2	72.80	2	72.70	72.50	0	901	0.00%
2021/01/05	5	72.60	0	0.00	72.90	5	880	0.57%
2021/01/04	0	0.00	20	74.20	73.50	-20	865	-2.31%
2020/12/31	0.2	72.40	0	0.00	72.40	0.2	814	0.02%
2020/12/30	1	72.00	0	0.00	72.40	1	801	0.12%
2020/12/29	4	72.85	0	0.00	72.50	4	790	0.51%
2020/12/28	5	73.10	6	72.90	73.10	-1	762	-0.13%
2020/12/25	1	70.80	1	70.90	70.70	0	700	0.00%
2020/12/24	2	70.50	0	0.00	70.50	2	686	0.29%
2020/12/21	0	0.00	2	70.45	70.60	-2	699	-0.29%
2020/12/17	1	70.60	0	0.00	70.60	1	694	0.14%
2020/12/10	1	71.80	1	72.20	71.80	0	677	0.00%
2020/12/09	20	71.45	0	0.00	71.40	20	668	2.99%
2020/12/08	5	71.30	0	0.00	71.40	5	709	0.70%
2020/12/07	10	71.30	0	0.00	71.30	10	711	1.41%
2020/12/03	1	70.50	0	0.00	70.60	1	700	0.14%
2020/12/02	12	70.80	2	70.85	70.90	10	698	1.43%
2020/12/01	7	71.34	4	71.38	71.10	3	695	0.43%
2020/11/30	5	71.60	3	71.80	71.40	2	702	0.28%
2020/11/27	0	0.00	1	70.90	71.40	-1	709	-0.14%
2020/11/26	2	71.25	0	0.00	71.10	2	720	0.28%
2020/11/24	0	0.00	1	71.60	71.70	-1	812	-0.12%
2020/11/23	0	0.00	22	71.72	71.90	-22	817	-2.69%
2020/11/20	1	71.00	0	0.00	71.40	1	819	0.12%
2020/11/19	2	70.90	0	0.00	70.60	2	816	0.24%
2020/11/17	0	0.00	10	72.50	71.90	-10	830	-1.20%
2020/11/12	1.1	71.95	0	0.00	71.00	1.1	901	0.12%
2020/11/11	10	72.30	0	0.00	72.50	10	901	1.11%
2020/11/10	8	71.25	0	0.00	71.40	8	865	0.92%
2020/11/09	0	0.00	1	71.30	71.30	-1	864	-0.12%
2020/11/06	2	70.10	0	0.00	70.70	2	870	0.23%
2020/11/05	12	70.02	0	0.00	70.10	12	897	1.34%
2020/11/04	9	69.66	2	69.70	69.90	7	953	0.73%
2020/11/03	3	69.10	0	0.00	69.60	3	990	0.30%
2020/10/28	1	69.00	0	0.00	69.10	1	984	0.10%
2020/10/26	0	0.00	4	68.80	68.80	-4	993	-0.40%
2020/10/22	0	0.00	0	68.90	69.00	0	1,003	0.00%
2020/09/29	0	0.00	1	66.10	66.10	-1	1,083	-0.09%
2020/09/24	2.1	65.12	0	0.00	65.00	2.1	1,125	0.19%
2020/09/22	1	67.10	0	0.00	67.20	1	1,128	0.09%
2020/09/15	1	67.30	1	67.30	67.60	0	1,286	0.00%
2020/09/14	0	0.00	1	67.30	67.50	-1	1,319	-0.08%
2020/09/11	4	66.13	0	0.00	66.00	4	1,350	0.30%
2020/09/10	2	67.70	0	0.00	67.60	2	1,326	0.15%
2020/09/08	2	67.90	0	0.00	68.00	2	1,375	0.15%
2020/09/04	0	0.00	1	67.90	68.00	-1	1,401	-0.07%
2020/09/02	1	68.30	0	0.00	68.10	1	1,413	0.07%
2020/09/01	2	67.80	1	67.80	67.80	1	1,420	0.07%
2020/08/31	4	67.53	2	68.50	68.20	2	1,419	0.14%
2020/08/26	0	0.00	1	71.00	71.20	-1	1,370	-0.07%
2020/08/24	1	72.20	0	0.00	72.10	1	1,387	0.07%
2020/08/20	4	71.28	1	71.20	71.60	3	1,371	0.22%
2020/08/19	1	73.00	6	73.23	73.20	-5	1,354	-0.37%
2020/08/17	1	71.80	1	72.00	71.90	0	1,373	0.00%
2020/08/13	0	0.00	1	70.60	70.80	-1	1,374	-0.07%
2020/08/12	1	71.10	0	0.00	70.70	1	1,383	0.07%
2020/08/11	0	0.00	2	70.40	70.30	-2	1,392	-0.14%
2020/08/10	2	72.10	3	71.93	72.30	-1	1,399	-0.07%
2020/08/07	1	70.50	1	69.80	69.30	0	1,392	0.00%
2020/08/06	0	0.00	1	68.40	68.30	-1	1,398	-0.07%
2020/08/03	0	0.00	1	66.50	66.50	-1	1,562	-0.06%
2020/07/31	1	66.70	0	0.00	67.00	1	1,605	0.06%
2020/07/28	2.1	65.92	0	0.00	66.00	2.1	1,693	0.12%
2020/07/27	1	66.70	0	0.00	66.80	1	1,693	0.06%
2020/07/24	1	67.50	0	0.00	67.50	1	1,700	0.06%
2020/07/23	0	0.00	4	68.20	68.10	-4	1,701	-0.24%
2020/07/13	0	0.00	1	68.50	68.40	-1	1,713	-0.06%
2020/07/10	0	0.00	1	67.50	68.00	-1	1,729	-0.06%
2020/07/09	2	68.05	0	0.00	68.00	2	1,729	0.12%
2020/07/07	0	0.00	1	68.10	68.00	-1	1,740	-0.06%
2020/07/06	1	68.50	0	0.00	68.70	1	1,736	0.06%
2020/07/01	1	68.60	0	0.00	68.70	1	1,720	0.06%
2020/06/30	1	68.30	0	0.00	68.20	1	1,734	0.06%
2020/06/29	1	67.60	0	0.00	67.30	1	1,752	0.06%
2020/06/24	1	71.70	0	0.00	72.20	1	1,731	0.06%
2020/06/18	2	73.90	0	0.00	73.10	2	1,663	0.12%
2020/06/16	2	73.90	0.1	73.90	73.90	1.9	1,655	0.12%
2020/06/12	0	0.00	1	73.10	73.10	-1	1,638	-0.06%
2020/06/09	0	0.00	2	73.70	73.30	-2	1,669	-0.12%
2020/06/05	1	74.80	0	0.00	74.70	1	1,662	0.06%
2020/06/04	0	0.00	6	74.70	74.70	-6	1,675	-0.36%
2020/05/27	0	0.00	1	71.80	72.30	-1	1,598	-0.06%
2020/05/25	1	73.70	0.4	73.60	73.70	0.6	1,562	0.04%
2020/05/22	0	0.00	2	71.70	71.50	-2	1,511	-0.13%
2020/05/18	0	0.00	1	70.90	71.00	-1	1,435	-0.07%
2020/05/15	1	71.00	1	70.10	70.30	0	1,435	0.00%
2020/05/14	1	70.10	1	71.50	70.60	0	1,395	0.00%
2020/05/13	1	71.70	0	0.00	71.90	1	1,346	0.07%
2020/05/12	0	0.00	4	70.88	71.00	-4	1,300	-0.31%
2020/05/08	0	0.00	2	69.70	69.90	-2	1,201	-0.17%
2020/05/07	0	0.00	1	67.90	68.40	-1	1,141	-0.09%
2020/05/06	1	67.00	2	67.20	67.00	-1	1,100	-0.09%
2020/05/04	0	0.00	1	62.50	63.60	-1	1,011	-0.10%
2020/04/30	1	63.00	0	0.00	63.10	1	1,007	0.10%
2020/04/28	0	0.00	1	62.50	62.90	-1	1,004	-0.10%
2020/04/16	0	63.00	0	0.00	62.90	0	981	0.00%
2020/04/15	2	62.20	0	0.00	63.00	2	972	0.21%
2020/04/13	0	0.00	1	61.40	61.10	-1	948	-0.11%
2020/04/08	0	0.00	3	60.20	60.00	-3	951	-0.32%
2020/04/07	0	0.00	1	59.70	59.60	-1	945	-0.11%
2020/04/06	1	58.80	0	0.00	59.20	1	936	0.11%
2020/04/01	4	59.93	3	60.50	59.20	1	932	0.11%
2020/03/31	8	59.79	4	60.05	59.10	4	915	0.44%
2020/03/30	0	0.00	7	58.03	59.10	-7	880	-0.80%
2020/03/27	10	55.90	0	0.00	55.30	10	848	1.18%
2020/03/26	2	54.80	0	0.00	55.20	2	888	0.22%
2020/03/25	1	55.00	0	0.00	55.00	1	918	0.11%
2020/03/23	4	53.43	4	53.18	53.60	0	918	0.00%
2020/03/20	0	0.00	8	52.24	52.40	-8	917	-0.87%
2020/03/19	1	49.60	2	47.65	47.65	-1	897	-0.11%
2020/03/18	1	51.50	0	0.00	51.00	1	881	0.11%
2020/03/17	3	52.00	1	53.00	51.40	2	871	0.23%
2020/03/16	0	0.00	1	54.90	53.50	-1	857	-0.12%
2020/03/13	6	52.20	1	54.40	54.40	5	850	0.59%
2020/03/12	4	57.70	0	0.00	57.20	4	819	0.49%
2020/03/10	0	0.00	20	58.50	59.40	-20	805	-2.48%
2020/03/09	1	60.80	0	0.00	60.30	1	793	0.13%
2020/02/18	3	63.50	3	64.40	63.40	0	861	0.00%
2020/02/10	20	61.40	0	0.00	61.40	20	910	2.20%
2020/02/06	0	0.00	1	62.70	62.70	-1	907	-0.11%
2020/02/04	1	61.40	0	0.00	61.30	1	946	0.11%
2020/02/03	1	60.90	0	0.00	61.20	1	942	0.11%
2020/01/30	5	62.98	0	0.00	62.40	5	918	0.54%
2020/01/16	0	0.00	0.3	65.50	65.30	-0.3	901	-0.04%
2020/01/15	1	65.50	0	0.00	65.60	1	915	0.11%
2020/01/10	0	0.00	1	65.40	65.40	-1	955	-0.10%
2020/01/09	1	65.40	0	0.00	65.20	1	987	0.10%
2020/01/06	1	65.10	0	0.00	65.00	1	1,052	0.10%
2020/01/03	2	65.60	0	0.00	65.90	2	1,049	0.19%
2020/01/02	1	66.20	0	0.00	66.20	1	1,037	0.10%
2019/12/27	0	0.00	1	66.90	66.80	-1	1,061	-0.09%
2019/12/26	1	66.00	0	0.00	66.40	1	1,076	0.09%
2019/12/23	2	67.10	3	67.47	67.30	-1	1,109	-0.09%
2019/12/20	0	0.00	7	66.26	66.60	-7	1,070	-0.65%
2019/12/18	4	64.80	5	65.18	65.50	-1	1,064	-0.09%
2019/12/17	2	65.15	0	0.00	65.40	2	1,068	0.19%
2019/12/10	1	65.60	0	0.00	65.50	1	1,152	0.09%
2019/12/06	1	66.30	0	0.00	66.50	1	1,181	0.08%
2019/12/04	0	0.00	2	66.20	66.30	-2	1,234	-0.16%
2019/12/02	1	64.90	0	0.00	65.60	1	1,255	0.08%
2019/11/29	1	65.20	0	0.00	65.10	1	1,264	0.08%
2019/11/28	2	65.85	0	0.00	65.80	2	1,274	0.16%
2019/11/27	0	0.00	13	66.01	66.50	-13	1,280	-1.02%
2019/11/26	0	0.00	1	65.80	65.80	-1	1,275	-0.08%
2019/11/25	1	64.80	0	0.00	65.00	1	1,268	0.08%
2019/11/22	1	65.00	0	0.00	64.70	1	1,274	0.08%
2019/11/20	1	64.60	2	64.90	64.90	-1	1,322	-0.08%
2019/11/19	0	0.00	1	64.70	64.70	-1	1,342	-0.07%
2019/11/18	3	64.23	15	64.20	64.40	-12	1,362	-0.88%
2019/11/15	2	64.70	0	0.00	64.70	2	1,390	0.14%
2019/11/14	2	65.25	0	0.00	64.60	2	1,413	0.14%
2019/11/13	2	66.10	3	66.07	65.60	-1	1,428	-0.07%
2019/11/12	2	64.40	0	0.00	64.90	2	1,422	0.14%
2019/11/06	3	65.00	0	0.00	65.00	3	1,444	0.21%
2019/11/01	4	64.75	0	0.00	64.30	4	1,529	0.26%
2019/10/31	1	65.10	0	0.00	65.50	1	1,545	0.06%
2019/10/21	0	0.00	3	65.70	65.90	-3	1,795	-0.17%
2019/10/16	0	0.00	4	65.23	66.30	-4	1,792	-0.22%
2019/10/14	4	63.10	0	0.00	63.10	4	1,763	0.23%
2019/10/09	1	63.60	1	63.70	63.60	0	1,790	0.00%
2019/10/08	0	0.00	15	65.20	65.20	-15	1,816	-0.83%
2019/10/07	3	65.30	10	65.20	65.60	-7	1,836	-0.38%
2019/10/04	5	65.70	0	0.00	65.60	5	1,846	0.27%
2019/10/03	1	64.80	3	64.90	64.70	-2	1,856	-0.11%
2019/10/02	0	0.00	1	64.50	64.60	-1	1,872	-0.05%
2019/10/01	1	62.80	0	0.00	62.60	1	1,881	0.05%
2019/09/27	5	62.86	0	0.00	62.50	5	1,898	0.26%
2019/09/24	2.1	64.19	0	0.00	64.10	2.1	2,000	0.10%
2019/09/23	1	64.80	0	0.00	65.50	1	2,030	0.05%
2019/09/20	1	65.50	0	0.00	65.00	1	2,084	0.05%
2019/09/18	12	66.87	0	0.00	66.80	12	2,495	0.48%
2019/09/17	1	66.60	6	66.40	66.60	-5	2,576	-0.19%
2019/09/16	7	65.71	4	66.00	65.50	3	2,642	0.11%
2019/09/11	4	65.50	0	0.00	65.30	4	2,623	0.15%
2019/09/06	0.1	67.20	0	0.00	67.00	0.1	2,601	0.00%
2019/09/05	5	68.30	0	0.00	68.00	5	2,580	0.19%
2019/09/04	5	67.80	0	0.00	68.00	5	2,631	0.19%
2019/09/03	2.1	68.20	0	0.00	68.10	2.1	2,644	0.08%
2019/08/30	0.1	69.50	0	0.00	69.10	0.1	2,679	0.00%
2019/08/29	1	69.00	2	70.30	70.40	-1	2,677	-0.04%
2019/08/27	4	69.85	0	0.00	69.80	4	2,682	0.15%
2019/08/23	0.2	69.30	0	0.00	69.00	0.2	2,687	0.01%
2019/08/22	0	0.00	5	70.50	70.70	-5	2,711	-0.18%
2019/08/20	0	0.00	8	69.08	69.30	-8	2,749	-0.29%
2019/08/19	1.1	68.46	0	0.00	68.10	1.1	2,745	0.04%
2019/08/16	1	69.00	0	0.00	69.20	1	2,755	0.04%
2019/08/15	1	69.60	0	0.00	69.60	1	2,798	0.04%
2019/08/08	0	0.00	5.3	73.97	73.80	-5.3	3,090	-0.17%
2019/08/07	0	0.00	2	73.10	73.00	-2	3,110	-0.06%
2019/08/06	1	70.30	0	0.00	73.00	1	3,126	0.03%
2019/08/05	1	74.10	1	72.50	71.50	0	3,176	0.00%
2019/08/01	1	72.80	0	0.00	74.00	1	3,166	0.03%
2019/07/31	0	0.00	3	73.80	74.00	-3	3,225	-0.09%
2019/07/30	0	0.00	4	72.30	72.30	-4	3,241	-0.12%
2019/07/29	1	73.80	3	72.83	72.60	-2	3,220	-0.06%
2019/07/25	0	0.00	1	71.20	71.40	-1	3,171	-0.03%
2019/07/24	0	0.00	1	70.40	70.30	-1	3,162	-0.03%
2019/07/23	1	70.30	1	70.10	69.60	0	3,196	0.00%
2019/07/18	0	0.00	3	66.80	67.10	-3	3,241	-0.09%
2019/07/17	0	0.00	2	67.10	67.00	-2	3,246	-0.06%
2019/07/15	0	0.00	1	66.70	66.90	-1	3,273	-0.03%
2019/07/12	2	69.00	0	0.00	69.40	2	3,248	0.06%
2019/07/11	1	68.50	0	0.00	69.50	1	3,241	0.03%
2019/07/10	2	69.00	0	0.00	69.10	2	3,221	0.06%
2019/07/04	0	0.00	1	69.20	69.40	-1	3,129	-0.03%
2019/07/03	1	68.40	1	68.90	68.40	0	3,116	0.00%
2019/07/02	1	67.90	0	0.00	67.90	1	3,065	0.03%
2019/07/01	0.2	67.80	0	0.00	67.90	0.2	3,025	0.01%
2019/06/26	0	0.00	1	72.00	72.00	-1	2,849	-0.04%
2019/06/25	36	71.49	44	70.97	71.50	-8	2,744	-0.29%
2019/06/24	6	64.17	8	65.81	67.50	-2	2,379	-0.08%
2019/06/21	4	66.08	9	65.67	64.40	-5	2,269	-0.22%
2019/06/18	5	64.10	0	0.00	64.10	5	2,174	0.23%
2019/06/17	0	0.00	12	62.00	63.60	-12	2,155	-0.56%
2019/06/14	0	0.00	3	62.20	62.10	-3	2,143	-0.14%
2019/06/13	3	61.80	0	0.00	62.00	3	2,133	0.14%
2019/06/12	4	61.75	2	62.00	62.70	2	2,111	0.09%
2019/06/04	0	0.00	3	65.00	64.70	-3	1,944	-0.15%
2019/05/31	2	64.85	0	0.00	64.60	2	1,917	0.10%
2019/05/30	1	64.90	0	0.00	65.20	1	1,900	0.05%
2019/05/29	0	0.00	2	65.55	65.80	-2	1,877	-0.11%
2019/05/28	3	63.83	3	64.97	65.90	0	1,829	0.00%
2019/05/27	0	0.00	1	63.30	63.30	-1	1,769	-0.06%
2019/05/24	0	0.00	1	63.50	63.10	-1	1,755	-0.06%
2019/05/23	1.2	63.92	1	62.40	62.80	0.2	1,730	0.01%
2019/05/22	0.2	64.80	0	0.00	65.00	0.2	1,696	0.01%
2019/05/21	1	68.40	0	0.00	66.70	1	1,626	0.06%
2019/05/20	0	0.00	1	67.20	66.80	-1	1,538	-0.06%
2019/05/17	0	0.00	2	65.80	65.00	-2	1,463	-0.14%
2019/05/13	0	0.00	1	63.30	63.20	-1	1,329	-0.08%
2019/05/09	0	0.00	1	60.00	60.40	-1	1,222	-0.08%
2019/05/08	2	61.45	0	0.00	61.10	2	1,192	0.17%
2019/05/07	1	58.60	1	59.90	60.20	0	1,132	0.00%
2019/05/03	2	57.90	2	58.60	58.00	0	1,037	0.00%
2019/04/30	0	0.00	1	59.00	58.70	-1	1,012	-0.10%
2019/04/29	15	58.80	1	58.20	59.00	14	986	1.42%
2019/04/24	0	0.00	1	57.20	57.40	-1	871	-0.11%
2019/04/22	1	55.70	0	0.00	55.60	1	807	0.12%
2019/04/19	1	53.60	0	0.00	54.30	1	781	0.13%
2019/04/18	1	53.80	1	53.50	53.30	0	804	0.00%
2019/04/17	0	0.00	1	54.40	54.30	-1	806	-0.12%
2019/04/11	0	0.00	1	53.10	53.10	-1	1,092	-0.09%
2019/04/10	0.3	53.50	0	0.00	53.30	0.3	1,108	0.03%
2019/03/21	1	52.00	5	51.90	51.80	-4	1,804	-0.22%
2019/03/19	0	0.00	10	52.40	52.10	-10	1,830	-0.55%
2019/03/11	10	52.10	10	52.55	51.90	0	1,817	0.00%
2019/03/05	0	0.00	1	53.50	53.60	-1	1,807	-0.06%
2019/02/25	4	54.15	4	54.40	54.00	0	1,789	0.00%
2019/02/22	9	53.70	10	53.99	53.80	-1	1,787	-0.06%
2019/02/21	2	54.50	0	0.00	54.50	2	1,773	0.11%
2019/02/20	4	55.30	0	0.00	55.30	4	1,763	0.23%
2019/02/18	1	54.90	1	55.30	54.70	0	1,746	0.00%
2019/02/14	1	54.60	1	55.50	55.10	0	1,731	0.00%
2019/02/13	7	56.44	5	56.62	55.90	2	1,712	0.12%
2019/02/12	3	55.77	28	55.71	55.80	-25	1,656	-1.51%
2019/02/11	0	0.00	1	55.20	54.50	-1	1,620	-0.06%
2019/01/30	0	0.00	1	54.40	54.30	-1	1,598	-0.06%
2019/01/28	1	54.40	39	54.45	54.50	-38	1,592	-2.39%
2019/01/25	3	53.67	2	54.00	53.60	1	1,577	0.06%
2019/01/21	0	0.00	2	54.20	53.80	-2	1,637	-0.12%
2019/01/18	7	53.81	5	53.94	53.80	2	1,666	0.12%
2019/01/17	5	53.54	4	54.00	53.50	1	1,670	0.06%
2019/01/15	4	53.80	4	53.80	53.80	0	1,667	0.00%
2019/01/14	4	53.20	5	53.78	53.20	-1	1,658	-0.06%
2019/01/11	8	54.04	8	55.01	54.10	0	1,656	0.00%
2019/01/10	6	55.68	0	0.00	54.80	6	1,630	0.37%
2019/01/09	3	54.80	4	54.53	54.80	-1	1,599	-0.06%
2019/01/08	1	54.10	2	54.50	54.10	-1	1,582	-0.06%
2019/01/07	3	55.57	5	55.80	55.50	-2	1,551	-0.13%
2019/01/04	8	56.26	6	56.85	55.50	2	1,518	0.13%
2019/01/03	7	56.26	7	56.11	55.10	0	1,365	0.00%
2019/01/02	9	54.19	6	54.02	54.40	3	1,282	0.23%
2018/12/28	6	53.43	6	53.37	53.20	0	1,264	0.00%
2018/12/27	4	54.33	6	55.10	54.30	-2	1,247	-0.16%
2018/12/26	5	55.38	1	55.50	55.00	4	1,218	0.33%
2018/12/25	2	55.10	0	0.00	55.20	2	1,178	0.17%
2018/12/24	2	55.70	2	55.70	55.00	0	1,125	0.00%
2018/12/22	7	54.20	9	53.83	54.80	-2	1,044	-0.19%
2018/12/21	4	52.05	0	0.00	52.50	4	942	0.42%
2018/12/20	1	51.20	8	50.55	51.50	-7	912	-0.77%
2018/12/19	10	51.56	1	52.70	51.40	9	889	1.01%
2018/12/18	6	55.18	15	55.40	52.80	-9	840	-1.07%
2018/12/17	7	55.00	2	54.85	55.00	5	700	0.71%
2018/12/14	1	50.40	0	0.00	51.50	1	595	0.17%
2018/12/13	1	48.80	5	47.42	48.80	-4	519	-0.77%
2018/12/12	1	46.50	2	46.55	46.50	-1	495	-0.20%
2018/12/06	0.1	44.95	0	0.00	44.70	0.1	505	0.02%
2018/12/04	5	46.90	0	0.00	46.25	5	506	0.99%
2018/12/03	1	46.70	5	45.80	46.60	-4	509	-0.79%
2018/11/14	0	0.00	8	44.70	44.55	-8	588	-1.36%
2018/11/13	8	43.81	0	0.00	44.50	8	600	1.33%
2018/11/12	1	43.85	0	0.00	43.85	1	620	0.16%
2018/11/09	1	44.05	0	0.00	43.70	1	659	0.15%
2018/11/08	5	44.60	0	0.00	44.80	5	746	0.67%
2018/11/01	0	0.00	0.1	42.20	42.00	-0.1	861	-0.01%
2018/10/29	1	40.10	0	0.00	39.80	1	822	0.12%
2018/10/26	0.1	41.00	3	43.13	40.80	-2.9	805	-0.36%
2018/10/25	0.1	44.20	0	0.00	43.90	0.1	777	0.01%
2018/10/24	1	45.00	0	0.00	45.80	1	779	0.13%
2018/10/23	0.1	46.10	0	0.00	45.90	0.1	778	0.01%
2018/10/22	0.1	47.30	0	0.00	47.00	0.1	779	0.01%
2018/10/19	0.1	47.70	0	0.00	47.50	0.1	785	0.01%
2018/10/18	0.1	48.00	0	0.00	47.70	0.1	790	0.01%
2018/10/17	20.1	48.20	0	0.00	48.00	20.1	794	2.53%
2018/10/15	0.1	48.10	0	0.00	47.80	0.1	795	0.01%
2018/10/12	0.1	48.50	0	0.00	48.00	0.1	796	0.01%
2018/10/11	0.1	48.35	0	0.00	47.65	0.1	790	0.01%
2018/09/18	0.1	51.30	0	0.00	51.00	0.1	842	0.01%
2018/09/17	0.1	52.00	0	0.00	51.80	0.1	842	0.01%
2018/09/07	0.1	51.00	5	50.80	50.60	-4.9	859	-0.57%
2018/09/06	0.1	51.80	0	0.00	51.30	0.1	856	0.01%
2018/08/22	20	49.85	0	0.00	49.40	20	858	2.33%
2018/08/17	1	49.70	0	0.00	49.40	1	839	0.12%
2018/08/16	8.1	48.98	7	48.67	49.10	1.1	820	0.13%
2018/08/15	21.1	50.07	16	49.34	49.55	5.1	786	0.65%
2018/08/14	22.2	53.20	0	0.00	53.40	22.2	695	3.19%
2018/08/07	7	56.70	1	56.90	56.80	6	594	1.01%
2018/08/03	1.7	57.08	0	0.00	56.70	1.7	620	0.27%
2018/07/19	0	0.00	2	57.60	57.70	-2	657	-0.30%
2018/07/18	2	57.90	0	0.00	58.00	2	659	0.30%
2018/07/17	0.1	58.20	0	0.00	57.60	0.1	658	0.02%
2018/07/13	0.1	59.00	0	0.00	58.40	0.1	659	0.02%
2018/07/12	1	57.60	0	0.00	58.50	1	672	0.15%
2018/07/11	0	0.00	2	59.30	59.30	-2	656	-0.30%
2018/07/10	0.1	59.50	0	0.00	59.10	0.1	658	0.02%
2018/07/09	1	59.20	0	0.00	59.40	1	658	0.15%
2018/07/06	2.1	59.33	0	0.00	59.50	2.1	674	0.31%
2018/06/25	0	0.00	5	60.10	60.00	-5	717	-0.70%
2018/06/13	1	60.70	0	0.00	60.40	1	784	0.13%
2018/06/12	0	0.00	3	60.60	60.70	-3	800	-0.37%
2018/06/11	3	60.80	0	0.00	60.70	3	804	0.37%
2018/06/05	1	60.70	0	0.00	60.50	1	847	0.12%
2018/06/01	2	58.70	0	0.00	59.90	2	900	0.22%
2018/05/31	1	58.30	0	0.00	58.50	1	905	0.11%
2018/05/29	1	59.10	0	0.00	59.10	1	994	0.10%
2018/05/28	1	59.50	0	0.00	59.50	1	1,072	0.09%
2018/05/24	1	59.80	0	0.00	59.90	1	1,179	0.08%
2018/05/22	5	60.60	0	0.00	60.20	5	1,184	0.42%
2018/05/14	0.1	60.30	0	0.00	59.80	0.1	1,244	0.01%
2018/05/11	2	60.35	0	0.00	60.50	2	1,232	0.16%
2018/05/10	1.3	59.86	0	0.00	59.80	1.3	1,223	0.11%
2018/05/08	0.1	62.50	0	0.00	62.10	0.1	1,181	0.01%
2018/05/02	0	0.00	5	63.10	63.40	-5	1,193	-0.42%
2018/04/27	1	63.40	0	0.00	63.20	1	1,207	0.08%
2018/04/25	0	0.00	1	63.20	63.50	-1	1,235	-0.08%
2018/04/23	0.3	63.50	0	0.00	63.10	0.3	1,397	0.02%
2018/04/19	1	62.60	0	0.00	62.70	1	1,400	0.07%
2018/04/18	2.1	63.08	0	0.00	62.20	2.1	1,403	0.15%
2018/04/16	0.1	63.20	0	0.00	62.70	0.1	1,415	0.01%
2018/04/13	6	63.07	0	0.00	63.20	6	1,412	0.42%
2018/04/12	5	63.20	0	0.00	62.90	5	1,423	0.35%
2018/04/11	6	63.75	0	0.00	63.50	6	1,407	0.43%
2018/04/10	1	64.00	0	0.00	64.00	1	1,399	0.07%
2018/04/09	0	0.00	9	64.20	64.10	-9	1,392	-0.65%
2018/04/03	1	64.90	6	65.00	65.00	-5	1,403	-0.36%
2018/03/30	1	65.60	0	0.00	65.60	1	1,448	0.07%
2018/03/23	2	65.70	0	0.00	65.60	2	1,441	0.14%
2018/03/16	1	67.20	0	0.00	67.00	1	1,393	0.07%
2018/03/15	0	0.00	1	67.90	67.70	-1	1,382	-0.07%
2018/03/14	0	0.00	3	67.80	67.70	-3	1,385	-0.22%
2018/03/12	1	68.10	0	0.00	68.10	1	1,379	0.07%
2018/03/09	0	0.00	4	69.00	68.40	-4	1,374	-0.29%
2018/03/08	7	69.39	4	69.63	68.50	3	1,382	0.22%
2018/03/07	1	67.60	0	0.00	67.60	1	1,342	0.07%
2018/03/06	0	0.00	1	68.10	67.90	-1	1,356	-0.07%
2018/03/05	17	68.72	0	0.00	67.50	17	1,369	1.24%
2018/03/02	0	0.00	1	69.20	69.20	-1	1,363	-0.07%
2018/02/27	1	67.20	1	68.50	67.20	0	1,246	0.00%
2018/02/26	1	67.90	0	0.00	67.90	1	1,223	0.08%
2018/02/23	0.2	64.80	0	0.00	64.20	0.2	1,148	0.01%
2018/02/21	0	0.00	16	64.70	65.20	-16	1,157	-1.38%
2018/02/09	0	0.00	2	65.10	65.00	-2	1,158	-0.17%
2018/02/06	0	0.00	2	62.30	62.30	-2	1,160	-0.17%
2018/02/02	0.1	66.00	0	0.00	65.90	0.1	1,127	0.01%
2018/01/25	2	65.50	0	0.00	65.60	2	1,162	0.17%
2018/01/23	3.1	66.49	0	0.00	66.10	3.1	1,158	0.27%
2018/01/19	0.1	67.30	1	67.40	67.20	-0.9	1,151	-0.08%
2018/01/18	3	67.83	9	68.10	67.90	-6	1,140	-0.53%
2018/01/17	4	65.25	17	67.00	67.80	-13	1,080	-1.20%
2018/01/15	0.4	64.70	8	64.90	64.60	-7.6	1,014	-0.75%
2018/01/10	1	64.40	0	0.00	64.20	1	1,061	0.09%
2018/01/08	0	0.00	2	64.80	65.00	-2	1,075	-0.19%
2018/01/05	1	63.80	0	0.00	63.70	1	1,067	0.09%
2018/01/03	1	64.50	0	0.00	64.50	1	1,099	0.09%
2018/01/02	16	64.76	8	64.93	64.70	8	1,091	0.73%