福壽 (1219)-凱基-基隆券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
307張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	19.15	19.15	-1	444	-0.23%
2024/04/19	1	18.70	0	0.00	18.70	1	382	0.26%
2024/04/16	26	18.45	0	0.00	18.45	26	375	6.93%
2024/04/11	0	0.00	0.1	18.85	18.90	-0.1	369	-0.03%
2024/04/02	0	0.00	0.2	18.80	18.75	-0.2	360	-0.06%
2024/03/29	0	0.00	1	18.65	18.70	-1	359	-0.28%
2024/03/25	0	0.00	0.1	18.70	18.75	-0.1	352	-0.01%
2024/03/22	54	18.50	0	0.00	18.45	54	340	15.86%
2024/03/18	2	18.60	0	0.00	18.65	2	332	0.60%
2024/03/15	2	18.65	0.1	18.80	18.70	1.9	331	0.57%
2024/03/13	124	18.26	0.1	18.50	18.30	123.9	318	38.84%	大買/鉅額交易
2024/03/12	26	18.60	6.1	18.65	18.65	19.9	274	7.25%
2024/03/08	0	0.00	3	18.60	18.60	-3	263	-1.14%
2024/03/05	0	0.00	0.1	19.00	18.85	-0.1	242	-0.04%
2024/02/26	0	19.05	0	0.00	18.95	0	238	0.00%
2024/02/23	0	0.00	0.1	19.00	19.00	-0.1	238	-0.03%
2024/02/22	0	19.25	1	18.95	19.00	-1	239	-0.42%
2024/02/20	0	0.00	0	19.35	19.10	0	235	0.00%
2024/02/15	0	0.00	2	19.00	19.00	-2	231	-0.86%
2024/02/01	0	19.20	0	0.00	19.05	0	228	0.00%
2024/01/31	0.7	19.10	3	19.00	19.00	-2.3	227	-1.03%
2024/01/30	0.2	19.10	0	0.00	19.05	0.2	227	0.08%
2024/01/24	1	18.95	0	0.00	18.95	1	237	0.42%
2024/01/23	0	18.95	0	0.00	18.95	0	239	0.00%
2024/01/22	24	18.90	0	0.00	18.90	24	240	9.98%
2024/01/19	1	18.80	0	0.00	18.80	1	239	0.42%
2024/01/17	65	18.86	0	0.00	18.80	65	249	26.06%
2024/01/12	0	0.00	0	19.05	19.00	0	289	0.00%
2024/01/11	32	18.95	0.1	19.15	19.00	31.9	298	10.70%
2024/01/08	32	19.35	0	0.00	19.35	32	304	10.49%
2024/01/04	0	0.00	0.1	19.35	19.35	-0.1	307	-0.03%
2024/01/03	23	19.30	0	0.00	19.30	23	308	7.46%
2024/01/02	22	19.30	0	0.00	19.30	22	307	7.15%
2023/12/29	0	0.00	0.1	19.40	19.30	-0.1	307	-0.03%
2023/12/25	31	19.30	0	0.00	19.30	31	314	9.86%
2023/12/20	0	0.00	0.4	19.35	19.45	-0.4	315	-0.13%
2023/12/12	5	19.35	0	0.00	19.40	5	308	1.62%
2023/11/27	1	19.30	0	0.00	19.25	1	348	0.29%
2023/11/21	0	0.00	1	19.30	19.40	-1	358	-0.28%
2023/11/09	0.1	19.05	0	0.00	19.00	0.1	360	0.04%
2023/11/08	0.1	19.15	0	19.15	19.05	0.1	367	0.02%
2023/11/06	0.3	19.10	0	0.00	19.00	0.3	376	0.07%
2023/10/30	0.1	18.95	0	19.05	18.85	0.1	409	0.03%
2023/10/27	7.1	18.85	0	0.00	18.85	7.1	410	1.72%
2023/10/26	0.6	18.90	0	0.00	18.75	0.6	417	0.14%
2023/10/24	3.7	18.82	0	0.00	18.80	3.7	422	0.88%
2023/10/23	31	18.70	0	0.00	18.70	31	412	7.50%
2023/10/20	0	0.00	2	18.65	18.65	-2	407	-0.49%
2023/10/13	0	0.00	1	19.65	19.65	-1	435	-0.23%
2023/10/05	12	19.80	0	0.00	19.75	12	498	2.41%
2023/09/26	8	19.91	0	0.00	19.90	8	586	1.36%
2023/09/20	3	20.05	0	0.00	20.00	3	714	0.42%
2023/09/14	2	20.05	0	0.00	20.10	2	731	0.27%
2023/09/11	0	0.00	1	19.95	19.95	-1	750	-0.13%
2023/09/07	3	20.17	0	0.00	20.15	3	754	0.40%
2023/09/06	13	20.21	1	20.30	20.30	12	757	1.58%
2023/09/05	2	20.40	0	0.00	20.45	2	756	0.26%
2023/09/04	0	0.00	1	20.00	20.45	-1	740	-0.14%
2023/08/02	0	0.00	1	20.25	20.05	-1	892	-0.11%
2023/07/28	2	20.15	0	0.00	20.15	2	917	0.22%
2023/07/24	0	0.00	0.1	20.60	20.35	-0.1	939	-0.01%
2023/07/14	2	19.93	0	0.00	19.75	2	1,098	0.18%
2023/07/12	35	20.20	1.1	20.31	20.25	34	1,073	3.16%
2023/07/07	56	21.29	0	0.00	21.30	56	1,055	5.31%
2023/07/05	10	21.40	0	0.00	21.50	10	1,050	0.95%
2023/06/20	0	0.00	0.1	21.05	21.05	-0.1	1,026	0.00%
2023/06/15	0	0.00	2.1	20.95	20.95	-2.1	1,044	-0.20%
2023/06/13	2	20.90	0	0.00	20.95	2	1,094	0.18%
2023/06/07	2	21.30	0	0.00	21.15	2	1,170	0.17%
2023/06/06	2	21.05	0.1	21.20	21.10	2	1,203	0.16%
2023/06/05	1	21.00	0	0.00	21.05	1	1,224	0.08%
2023/06/01	0	0.00	1	21.00	20.95	-1	1,360	-0.07%
2023/05/30	1	20.85	0	0.00	20.85	1	1,628	0.06%
2023/05/26	0	0.00	0.4	21.00	20.95	-0.4	1,915	-0.02%
2023/05/24	4	21.35	0	0.00	21.30	4	1,942	0.21%
2023/05/23	2	21.30	0	0.00	21.45	2	1,947	0.10%
2023/05/18	0	0.00	0.3	20.90	20.90	-0.3	1,931	-0.02%
2023/05/12	1	20.85	0	0.00	20.85	1	1,980	0.05%
2023/05/11	1	20.85	0	0.00	20.70	1	1,978	0.05%
2023/05/10	1	21.25	1.1	21.30	21.25	-0.1	1,956	0.00%
2023/05/09	1	21.95	10	22.00	21.80	-9	1,944	-0.46%
2023/05/05	1	21.45	0	0.00	21.50	1	1,907	0.05%
2023/04/25	3	22.03	1	22.40	21.75	2	1,997	0.10%
2023/04/24	0	0.00	3.6	20.77	21.15	-3.6	1,851	-0.19%
2023/04/14	1	21.25	0	0.00	21.35	1	1,796	0.06%
2023/04/10	3	21.40	0	0.00	21.70	3	1,777	0.17%
2023/04/07	0	0.00	2	21.73	21.80	-2	1,765	-0.11%
2023/03/31	0	0.00	0.1	21.30	21.50	-0.1	1,728	0.00%
2023/03/22	2	21.05	0	0.00	21.00	2	1,697	0.12%
2023/03/17	3	20.60	1	20.45	20.65	2	1,700	0.12%
2023/03/16	2	21.10	5	20.95	20.40	-3	1,686	-0.18%
2023/03/14	0	0.00	0.2	21.55	21.35	-0.2	1,630	-0.01%
2023/03/13	0	0.00	15	21.55	21.60	-15	1,620	-0.93%
2023/03/10	5	21.90	6	21.90	21.95	-1	1,595	-0.06%
2023/03/09	1	22.00	5	22.05	21.95	-4	1,588	-0.25%
2023/03/08	16	22.52	4	22.45	22.45	12	1,553	0.77%
2023/03/07	5	22.25	0	0.00	22.45	5	1,528	0.33%
2023/03/06	0	0.00	6	22.73	22.70	-6	1,490	-0.40%
2023/03/03	20	22.60	5	22.68	22.40	15	1,401	1.07%
2023/03/02	1	21.40	0	0.00	21.75	1	1,193	0.08%
2023/03/01	5	21.90	6	22.28	21.55	-1	1,133	-0.09%
2023/02/24	0	0.00	11	20.63	20.90	-11	888	-1.24%
2023/02/23	0	0.00	10	20.60	20.50	-10	847	-1.18%
2023/02/14	12	20.11	2	20.30	20.25	10	837	1.19%
2023/02/13	10	19.90	0	0.00	20.00	10	821	1.22%
2023/02/10	2	19.75	0	0.00	19.75	2	814	0.25%
2023/02/09	1	19.85	0	0.00	19.80	1	815	0.12%
2023/02/07	0	0.00	1	20.10	20.05	-1	816	-0.12%
2023/02/06	1	19.85	0	0.00	19.95	1	810	0.12%
2023/01/17	0	0.00	6	19.90	19.65	-6	806	-0.74%
2023/01/10	1	19.00	0	0.00	18.95	1	715	0.14%
2023/01/05	1	18.95	0	0.00	18.85	1	751	0.13%
2023/01/04	2	18.85	0	0.00	18.85	2	757	0.26%
2022/12/29	1	18.75	0	0.00	18.75	1	764	0.13%
2022/12/22	1	18.75	0	0.00	18.75	1	776	0.13%
2022/12/21	1	18.80	0	0.00	18.55	1	781	0.13%
2022/12/20	3	18.70	0	0.00	18.60	3	784	0.38%
2022/12/19	2	18.98	0	0.00	19.00	2	791	0.25%
2022/12/05	0	0.00	0.1	19.45	19.15	-0.1	782	-0.01%
2022/12/01	0	0.00	1	19.50	19.50	-1	798	-0.13%
2022/11/30	0	0.00	0.1	19.15	19.15	-0.1	798	-0.01%
2022/11/22	1	18.70	0.1	18.90	18.75	0.9	869	0.10%
2022/11/08	1	19.60	0	0.00	19.50	1	1,011	0.10%
2022/10/25	0	0.00	1	18.70	18.85	-1	1,083	-0.09%
2022/10/17	0	0.00	1	19.00	19.05	-1	1,122	-0.09%
2022/10/13	0	0.00	3	19.20	18.90	-3	1,136	-0.26%
2022/10/12	0	0.00	3	19.20	19.35	-3	1,128	-0.27%
2022/10/11	2	19.25	0	0.00	19.20	2	1,128	0.18%
2022/09/30	1	19.25	0	0.00	19.55	1	1,254	0.08%
2022/09/29	4	19.66	0	0.00	19.40	4	1,262	0.32%
2022/09/26	1	19.60	0	0.00	19.45	1	1,348	0.07%
2022/09/23	0	0.00	3	19.85	19.85	-3	1,361	-0.22%
2022/09/21	3	20.40	0	0.00	20.05	3	1,388	0.22%
2022/09/15	1	20.95	0	0.00	20.75	1	1,432	0.07%
2022/09/14	2	20.63	0	0.00	20.60	2	1,446	0.14%
2022/09/08	0	0.00	5	20.88	20.80	-5	1,535	-0.33%
2022/09/07	5	20.65	5	20.70	20.80	0	1,567	0.00%
2022/09/06	0	0.00	1	20.80	20.75	-1	1,563	-0.06%
2022/09/05	5	21.40	0	0.00	21.40	5	1,582	0.32%
2022/09/02	0	0.00	5	21.80	21.75	-5	1,614	-0.31%
2022/09/01	2	21.65	0	0.00	21.55	2	1,614	0.12%
2022/08/26	5	21.75	4	21.88	21.80	1	1,612	0.06%
2022/08/24	7	21.58	0	0.00	21.25	7	1,630	0.43%
2022/08/23	3	21.92	2	21.80	21.85	1	1,610	0.06%
2022/08/15	1	20.80	0	0.00	20.80	1	1,800	0.06%
2022/08/04	1	20.05	0	0.00	20.00	1	2,268	0.04%
2022/08/02	1	20.55	0	0.00	20.60	1	2,438	0.04%
2022/07/26	1	19.90	0	0.00	20.00	1	3,184	0.03%
2022/07/22	1	19.75	0	0.00	19.70	1	4,332	0.02%
2022/07/20	2	19.80	0	0.00	19.70	2	4,845	0.04%
2022/07/08	3	19.35	0	0.00	19.25	3	8,893	0.03%
2022/06/28	0	0.00	1	21.35	21.15	-1	9,349	-0.01%
2022/06/13	1	21.80	0	0.00	21.80	1	9,152	0.01%
2022/06/09	0	0.00	9	22.32	22.40	-9	9,098	-0.10%
2022/06/08	4	22.34	1	22.50	22.30	3	9,094	0.03%
2022/06/07	6	22.28	0	0.00	22.30	6	9,081	0.07%
2022/06/02	5	22.30	10	22.30	22.30	-5	9,074	-0.06%
2022/05/30	0	0.00	6	22.85	23.15	-6	9,052	-0.07%
2022/05/27	2	22.80	0	0.00	22.70	2	9,074	0.02%
2022/05/26	9	23.06	0	0.00	22.80	9	9,063	0.10%
2022/05/25	0	0.00	1	22.90	22.95	-1	9,022	-0.01%
2022/05/24	0	0.00	9	22.74	22.50	-9	9,005	-0.10%
2022/05/23	4	22.88	1	22.85	22.80	3	8,954	0.03%
2022/05/20	3	22.60	3	22.53	22.40	0	8,927	0.00%
2022/05/19	6	22.20	5	21.93	22.40	1	8,877	0.01%
2022/05/18	0	0.00	2	22.70	22.75	-2	8,829	-0.02%
2022/05/17	3	22.20	0	0.00	22.20	3	8,785	0.03%
2022/05/16	2	22.30	1	22.45	22.20	1	8,735	0.01%
2022/05/13	5	22.28	11	22.22	22.10	-6	8,643	-0.07%
2022/05/12	1	22.95	1	22.10	22.10	0	8,532	0.00%
2022/05/11	1	23.45	1	23.20	23.15	0	8,436	0.00%
2022/05/09	7	25.26	7	24.97	24.40	0	8,220	0.00%
2022/05/06	6	25.05	6	25.29	25.15	0	8,014	0.00%
2022/05/05	4	25.01	4	24.78	24.55	0	7,781	0.00%
2022/05/04	3	25.00	7	24.86	24.65	-4	7,668	-0.05%
2022/05/03	3	26.23	4	25.83	25.85	-1	7,539	-0.01%
2022/04/29	40	26.91	32	27.19	26.55	8	7,405	0.11%
2022/04/28	1	26.10	0	0.00	27.00	1	6,561	0.02%
2022/04/27	7	24.65	22	24.41	24.55	-15	6,227	-0.24%
2022/04/26	11	25.69	126	25.18	24.45	-115	5,936	-1.94%	大賣/鉅額交易
2022/04/25	115	26.80	1	26.55	26.15	114	5,696	2.00%	大買/鉅額交易
2022/04/22	2	27.90	115.4	27.87	27.75	-113.4	5,505	-2.06%	大賣/鉅額交易
2022/04/21	87	27.74	94	27.81	27.65	-7	5,127	-0.14%
2022/04/20	19.3	27.46	12.2	27.54	28.20	7	4,202	0.17%
2022/04/19	26	24.82	25	25.03	25.65	1	3,215	0.03%
2022/04/18	16	26.18	4	25.98	25.20	12	2,885	0.42%
2022/04/15	8	23.54	14	23.44	24.85	-6	2,096	-0.29%
2022/04/14	10	22.69	32	23.10	22.60	-22	1,715	-1.28%
2022/04/13	17	22.03	21	21.82	21.70	-4	1,483	-0.27%
2022/04/12	118	22.61	5	22.52	22.40	113	1,378	8.20%	大買/鉅額交易
2022/04/11	3	20.85	3	20.85	21.55	0	1,018	0.00%
2022/03/25	1	19.95	0	0.00	19.90	1	803	0.12%
2022/03/15	1	19.90	0	0.00	19.95	1	806	0.12%
2022/03/09	3	20.27	0	0.00	20.40	3	802	0.37%
2022/03/08	0	0.00	5	20.50	20.25	-5	796	-0.63%
2022/03/02	0	0.00	2	21.40	21.30	-2	707	-0.28%
2022/02/24	0	0.00	13	20.57	20.60	-13	569	-2.28%
2022/02/22	0.3	20.25	0	0.00	20.50	0.3	542	0.06%
2022/02/15	1	20.10	0	0.00	20.10	1	510	0.20%
2022/02/14	10	20.00	0	0.00	20.05	10	514	1.94%
2022/01/18	1	19.80	0	0.00	19.75	1	558	0.18%
2022/01/14	1	19.85	0	0.00	19.95	1	620	0.16%
2022/01/11	1	20.05	1	19.95	20.00	0	734	0.00%
2022/01/05	2	19.85	0	0.00	19.90	2	852	0.23%
2021/12/30	0	0.00	3	20.25	20.30	-3	887	-0.34%
2021/12/22	5	19.70	0	0.00	19.85	5	862	0.58%
2021/12/20	4	19.68	0	0.00	19.65	4	853	0.47%
2021/12/15	2	19.83	0	0.00	19.85	2	836	0.24%
2021/12/10	0	0.00	1	20.30	20.20	-1	820	-0.12%
2021/12/09	2	20.05	0	0.00	20.05	2	815	0.25%
2021/12/08	2	20.05	0	0.00	20.05	2	813	0.25%
2021/12/07	1	20.00	0	0.00	20.05	1	809	0.12%
2021/12/03	1	20.20	0	0.00	20.20	1	806	0.12%
2021/11/30	1	20.50	0	0.00	20.50	1	813	0.12%
2021/11/29	1	20.45	0	0.00	20.50	1	819	0.12%
2021/11/19	2	20.80	0	0.00	20.95	2	993	0.20%
2021/11/16	1	20.65	0	0.00	20.60	1	971	0.10%
2021/11/12	0	0.00	0.3	20.50	20.50	-0.3	976	-0.03%
2021/11/11	1	20.55	0	0.00	20.55	1	971	0.10%
2021/11/04	0.5	21.70	0	0.00	21.75	0.5	989	0.05%
2021/10/29	1	21.05	0	0.00	21.10	1	979	0.10%
2021/10/28	1	21.45	1	21.50	21.60	0	966	0.00%
2021/10/26	1	21.55	0	0.00	21.60	1	963	0.10%
2021/10/22	0	0.00	2	22.75	22.55	-2	917	-0.22%
2021/10/21	2	22.75	3	22.40	22.75	-1	904	-0.11%
2021/10/20	0	0.00	5	22.60	22.10	-5	862	-0.58%
2021/10/19	0	0.00	3	22.52	22.55	-3	835	-0.36%
2021/10/18	2	22.58	1	22.50	22.65	1	809	0.12%
2021/10/15	0	0.00	5	21.20	21.20	-5	760	-0.66%
2021/10/14	0	0.00	2	21.10	21.15	-2	768	-0.26%
2021/10/13	4	21.45	0	0.00	21.55	4	760	0.53%
2021/10/12	0	0.00	2	20.58	21.35	-2	729	-0.27%
2021/10/07	0	0.00	2	20.05	20.05	-2	714	-0.28%
2021/10/04	1	19.65	0	0.00	19.65	1	776	0.13%
2021/10/01	1	19.90	0	0.00	19.85	1	778	0.13%
2021/09/30	0	0.00	1	20.25	20.30	-1	790	-0.13%
2021/09/29	0	0.00	2	20.10	20.10	-2	804	-0.25%
2021/09/22	2	19.83	0	0.00	19.85	2	923	0.22%
2021/09/17	1	20.05	0	0.00	20.20	1	929	0.11%
2021/09/15	1	19.90	0	0.00	20.00	1	955	0.10%
2021/09/14	4	20.06	0	0.00	20.05	4	969	0.41%
2021/09/09	3	19.90	7	19.97	19.90	-4	1,047	-0.38%
2021/09/07	31	20.11	0	0.00	20.10	31	1,056	2.94%
2021/09/06	1	20.20	0	0.00	20.20	1	1,065	0.09%
2021/09/03	1	20.40	0	0.00	20.30	1	1,077	0.09%
2021/09/02	3	20.45	0	0.00	20.35	3	1,104	0.27%
2021/09/01	6	20.68	0	0.00	20.65	6	1,124	0.53%
2021/08/31	3	20.70	0	0.00	20.70	3	1,238	0.24%
2021/08/27	2	20.00	1	20.05	20.10	1	1,262	0.08%
2021/08/19	0	0.00	1	19.05	19.00	-1	1,276	-0.08%
2021/08/13	0	0.00	2	21.60	21.55	-2	1,367	-0.15%
2021/08/12	1	21.50	0	0.00	21.75	1	1,377	0.07%
2021/08/09	1	22.25	0	0.00	22.30	1	1,494	0.07%
2021/08/05	3	22.48	0	0.00	22.40	3	1,661	0.18%
2021/07/28	1	21.90	0	0.00	21.90	1	2,223	0.04%
2021/07/26	2	22.48	0	0.00	22.45	2	2,597	0.08%
2021/07/20	1	22.50	1	22.50	22.50	0	3,835	0.00%
2021/07/19	2	23.10	0	0.00	22.95	2	3,926	0.05%
2021/07/13	1	22.75	0	0.00	22.75	1	4,083	0.02%
2021/07/12	1	23.15	0	0.00	23.15	1	4,085	0.02%
2021/07/09	1	23.50	0	0.00	23.50	1	4,078	0.02%
2021/07/08	1	23.55	0	0.00	23.75	1	4,113	0.02%
2021/06/23	0	0.00	1	23.85	23.80	-1	4,145	-0.02%
2021/06/22	0	0.00	4	23.66	23.90	-4	4,146	-0.10%
2021/06/21	1	23.25	0	0.00	23.20	1	4,120	0.02%
2021/06/18	0	0.00	1	23.65	23.65	-1	4,106	-0.02%
2021/06/17	0	0.00	1	23.50	23.80	-1	4,113	-0.02%
2021/06/16	0	0.00	1	23.55	23.55	-1	4,114	-0.02%
2021/06/08	3	25.42	1	25.45	24.80	2	4,068	0.05%
2021/06/04	2	24.13	0	0.00	24.05	2	3,937	0.05%
2021/06/02	1	24.25	0	0.00	24.15	1	3,914	0.03%
2021/05/21	0	0.00	2	22.50	23.05	-2	3,743	-0.05%
2021/05/20	0	0.00	1	22.55	22.30	-1	3,706	-0.03%
2021/05/19	1	22.80	1	22.85	22.60	0	3,694	0.00%
2021/05/18	1	21.65	2	21.95	22.60	-1	3,660	-0.03%
2021/05/17	2	21.45	0	0.00	21.35	2	3,629	0.06%
2021/05/13	2	23.65	3	24.48	24.05	-1	3,487	-0.03%
2021/05/12	1	25.80	4	24.65	23.90	-3	3,387	-0.09%
2021/05/11	0	0.00	1	26.45	25.85	-1	3,241	-0.03%
2021/05/10	0	0.00	3	26.45	26.90	-3	3,108	-0.10%
2021/05/07	1	25.35	2	25.40	25.75	-1	3,039	-0.03%
2021/05/06	1	26.15	1	25.30	25.35	0	2,994	0.00%
2021/05/05	5	25.53	8	25.62	25.40	-3	2,930	-0.10%
2021/05/04	4	26.21	0	28.05	26.10	4	2,841	0.14%
2021/05/03	6	29.18	10	29.18	28.95	-4	2,673	-0.15%
2021/04/29	18	29.23	7	28.87	28.35	11	2,466	0.45%
2021/04/28	10	26.93	11.1	27.08	27.70	-1.1	1,902	-0.06%
2021/04/27	2	25.38	1	25.20	25.20	1	1,659	0.06%
2021/04/26	3	25.80	1	25.95	26.10	2	1,582	0.13%
2021/04/16	5	22.00	5	22.35	22.50	0	1,008	0.00%
2021/04/13	0.5	21.60	0	0.00	21.60	0.5	980	0.05%
2021/04/01	0	0.00	1	22.05	21.85	-1	1,053	-0.09%
2021/03/30	0	0.00	2	21.80	21.65	-2	1,091	-0.18%
2021/03/29	1	21.70	0	0.00	21.90	1	1,114	0.09%
2021/03/26	0	0.00	1	20.95	21.05	-1	1,219	-0.08%
2021/03/25	0	0.00	34	20.91	20.75	-34	1,292	-2.63%
2021/03/24	0	0.00	30	20.77	20.95	-30	1,283	-2.34%
2021/03/17	0	0.00	10	20.48	20.55	-10	1,241	-0.81%
2021/03/16	0	0.00	0.2	20.30	20.45	-0.2	1,228	-0.01%
2021/03/11	10	20.39	0	0.00	20.10	10	1,221	0.82%
2021/03/09	0	0.00	20	20.33	20.45	-20	1,218	-1.64%
2021/03/08	0	0.00	5	20.15	20.15	-5	1,208	-0.41%
2021/03/05	15	19.81	15	19.98	19.85	0	1,195	0.00%
2021/03/02	0	0.00	7	19.76	19.65	-7	1,199	-0.58%
2021/02/05	1	19.05	0	0.00	19.00	1	1,163	0.09%
2021/01/28	1	18.90	0	0.00	18.95	1	1,141	0.09%
2021/01/27	10	19.05	0	0.00	18.95	10	1,134	0.88%
2021/01/26	5	19.05	0	0.00	19.05	5	1,125	0.44%
2021/01/20	31	19.73	0	0.00	19.30	31	1,088	2.85%
2021/01/18	25	20.09	0	0.00	20.05	25	1,055	2.37%
2021/01/15	0	0.00	4	20.40	20.20	-4	1,039	-0.38%
2021/01/13	10	20.00	0	0.00	20.15	10	1,004	1.00%
2021/01/12	0	0.00	6	20.10	20.00	-6	989	-0.61%
2021/01/08	20	20.39	0	0.00	20.65	20	956	2.09%
2021/01/06	0	0.00	60	20.86	20.75	-60	908	-6.61%
2021/01/05	0	0.00	3	21.20	21.20	-3	879	-0.34%
2020/12/30	20	21.80	0	0.00	21.80	20	827	2.42%
2020/12/28	40	22.19	20.1	22.45	22.35	19.9	768	2.59%
2020/12/24	21	22.16	13	22.32	21.90	8	678	1.18%
2020/12/23	10	21.15	13	21.69	22.25	-3	621	-0.48%
2020/12/22	23	22.04	50	22.51	21.80	-27	574	-4.70%
2020/12/21	8	20.28	16	20.86	21.25	-8	407	-1.96%
2020/12/18	1	19.35	0	0.00	19.35	1	314	0.32%
2020/12/17	1	19.20	0	0.00	19.40	1	308	0.32%
2020/12/15	1	18.90	0	0.00	18.95	1	311	0.32%
2020/12/14	21	19.10	0	0.00	19.15	21	306	6.86%
2020/12/11	0	0.00	9	19.20	19.20	-9	303	-2.96%
2020/12/10	9	19.25	0	0.00	19.35	9	297	3.03%
2020/12/09	0	0.00	20	19.25	19.25	-20	291	-6.85%
2020/12/08	1	19.35	0	0.00	19.35	1	281	0.35%
2020/12/03	20	19.60	0	0.00	19.45	20	258	7.73%
2020/12/01	7	19.49	7	19.45	19.55	0	240	0.00%
2020/11/30	20	19.40	0	0.00	19.50	20	233	8.57%
2020/11/27	1	19.20	0	0.00	19.30	1	216	0.46%
2020/11/26	2	19.20	0	0.00	19.25	2	211	0.94%
2020/11/16	2	18.90	0	0.00	19.00	2	177	1.13%
2020/11/12	1	18.95	0	0.00	19.00	1	187	0.53%
2020/09/25	1	18.80	0	0.00	18.95	1	192	0.52%
2020/09/24	1	19.05	0	0.00	19.05	1	191	0.52%
2020/08/20	1	19.55	0	0.00	19.30	1	234	0.43%
2020/03/25	0	0.00	0.1	17.55	17.60	-0.1	78	-0.09%
2020/03/17	0	0.00	6	17.30	17.10	-6	75	-8.00%
2019/08/23	0	0.00	0.3	17.90	18.00	-0.3	41	-0.77%
2018/11/21	0	0.00	1	18.20	18.20	-1	25	-3.94%
2018/07/27	0	0.00	0.8	18.25	18.35	-0.8	36	-2.25%
2018/03/08	0	0.00	0.1	18.15	18.15	-0.1	57	-0.12%
2018/02/02	0	0.00	0.3	17.60	17.70	-0.3	62	-0.44%