台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.19%
  • 成交量
    740
  • 產業
    上市 食品類股
  • 1059人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華 (1229)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26067.2000.0066.8001,0110.00%
2024/03/19167.3000.0067.2011,0370.10%
2024/03/18167.900.167.9067.700.91,0330.09%
2024/03/15168.5000.0067.7011,0290.10%
2024/03/140.169.20169.3068.70-0.91,022-0.09%
2024/03/13068.8000.0069.2001,0180.00%
2024/03/11468.3500.0068.8041,0080.40%
2024/03/0800.005.566.5065.70-5.5954-0.58%
2024/02/2900.00164.8065.50-1932-0.11%
2024/02/270.564.8000.0064.600.59140.05%
2024/02/2600.00065.2064.8009110.00%
2024/02/2100.00265.0064.80-2956-0.21%
2024/02/2000.000.265.2064.90-0.2955-0.02%
2024/02/1600.000.165.8065.20-0.1982-0.01%
2024/01/30165.0000.0064.8019450.11%
2024/01/25164.8000.0064.8019250.11%
2024/01/24165.0000.0064.6019260.11%
2024/01/23164.8000.0064.9019270.11%
2024/01/18263.6000.0063.8029340.21%
2024/01/1200.00165.0065.00-1911-0.11%
2024/01/11165.000.165.9065.900.99100.10%
2024/01/09264.600.264.7064.501.89250.19%
2024/01/05164.9000.0064.9019320.11%
2024/01/04165.2000.0065.2019270.11%
2024/01/03165.9000.0065.3019340.11%
2024/01/02166.6000.0066.5019190.11%
2023/12/2600.00366.1065.90-3914-0.33%
2023/12/21166.3000.0066.2019150.11%
2023/12/20166.3000.0066.3019190.11%
2023/12/19266.0200.0066.0029140.22%
2023/12/1810.266.410.166.9066.3010.19051.12%
2023/12/1500.00467.7067.00-4895-0.45%
2023/12/121.767.1500.0067.201.78830.19%
2023/12/115066.9000.0067.20508875.63%
2023/12/08168.50168.5067.8008740.00%
2023/12/060.268.70268.7068.60-1.8863-0.21%
2023/11/2900.0011167.8068.00-111835-13.29% 大賣/鉅額交易
2023/11/2800.00167.0067.00-1818-0.12%
2023/11/27166.40167.0066.4008300.00%
2023/11/240.766.80166.9067.00-0.3817-0.03%
2023/11/21167.00766.4367.10-6806-0.74%
2023/11/1600.00164.5064.60-1767-0.13%
2023/11/1500.002.464.7364.90-2.4768-0.31%
2023/11/140.263.7000.0063.800.27510.02%
2023/11/131.162.09062.0062.301.17350.14%
2023/11/08062.100.962.3062.50-0.9793-0.11%
2023/11/07261.7000.0061.8027990.25%
2023/11/06262.001.461.9461.800.68150.07%
2023/11/02261.8000.0061.6028360.24%
2023/10/310.161.900.962.4061.90-0.8872-0.10%
2023/10/3000.000.362.2062.20-0.3896-0.04%
2023/10/270.162.101562.0062.20-14.9897-1.66%
2023/10/2500.00661.7761.20-6932-0.64%
2023/10/240.161.2000.0061.200.19640.01%
2023/10/230.260.8000.0060.600.21,0140.02%
2023/10/20360.0000.0060.8031,0600.28%
2023/10/19161.0000.0060.8011,0750.09%
2023/10/0600.000.162.1062.10-0.11,249-0.01%
2023/10/0400.00161.2061.40-11,274-0.08%
2023/10/02261.80161.9061.8011,2940.08%
2023/09/280.262.0000.0062.400.21,3150.02%
2023/09/27161.4000.0061.4011,3170.08%
2023/09/250.262.5000.0062.500.21,3520.01%
2023/09/21161.8000.0061.5011,4200.07%
2023/09/2000.00161.9061.80-11,447-0.07%
2023/09/191.261.670.162.3061.701.11,4880.07%
2023/09/14161.5000.0062.0011,4580.07%
2023/09/13161.3000.0061.4011,4500.07%
2023/09/080.260.5000.0060.200.21,4610.01%
2023/09/070.260.8000.0060.300.21,4640.01%
2023/09/066.260.9100.0060.806.21,4640.42%
2023/09/050.161.8000.0061.600.11,4650.01%
2023/09/0400.001.161.1061.60-1.11,469-0.08%
2023/09/01061.3000.0060.8001,4710.00%
2023/08/230.159.9000.0059.600.11,4830.01%
2023/08/220.160.2000.0059.600.11,4880.01%
2023/08/210.159.8000.0060.100.11,4950.01%
2023/08/182.159.63259.7059.700.11,4920.01%
2023/08/170.160.1000.0060.200.11,4810.01%
2023/08/161.259.7200.0060.501.21,4830.08%
2023/08/150.161.5000.0060.900.11,4610.01%
2023/08/10163.2000.0063.1011,4810.07%
2023/08/08163.2000.0063.7011,4780.07%
2023/08/02363.1700.0063.1031,4690.20%
2023/08/01164.4000.0064.3011,4470.07%
2023/07/3100.00164.9063.90-11,459-0.07%
2023/07/28164.1000.0063.8011,4550.07%
2023/07/27465.05165.6064.6031,4330.21%
2023/07/2600.00664.3565.50-61,421-0.42%
2023/07/251069.2300.0069.30101,3790.72%
2023/07/241369.1300.0069.10131,3450.97%
2023/07/21169.4000.0069.6011,3560.07%
2023/07/20269.25169.5069.7011,4530.07%
2023/07/191.569.2700.0068.801.51,5050.10%
2023/07/1800.00171.3071.20-11,467-0.07%
2023/07/17070.9600.0070.9001,4660.00%
2023/07/1400.000.271.3071.10-0.21,434-0.02%
2023/07/1300.00169.7569.80-11,415-0.07%
2023/07/120.369.3000.0069.200.31,4220.02%
2023/07/1100.000.169.2069.40-0.11,427-0.01%
2023/07/1000.00168.3068.00-11,427-0.07%
2023/07/07167.7000.0068.0011,4330.07%
2023/07/0400.00169.3069.00-11,418-0.07%
2023/06/30167.50167.5067.8001,4420.00%
2023/06/2900.00269.1067.60-21,409-0.14%
2023/06/2600.001.265.1565.10-1.21,333-0.09%
2023/06/1900.00164.1064.10-11,328-0.08%
2023/06/1600.00164.8064.60-11,333-0.08%
2023/06/15463.8000.0063.9041,3230.30%
2023/06/14263.8000.0063.7021,3600.15%
2023/06/08063.0000.0063.6001,4220.00%
2023/06/0700.00163.2063.00-11,418-0.07%
2023/06/0600.000.762.5062.40-0.71,410-0.05%
2023/06/05562.6000.0062.6051,4100.35%
2023/06/025.262.9000.0062.705.21,4080.37%
2023/05/30262.9000.0062.7021,4110.14%
2023/05/2900.00163.6063.20-11,417-0.07%
2023/05/26062.50162.4062.90-11,395-0.07%
2023/05/23062.6000.0062.8001,3830.00%
2023/05/19062.0000.0062.3001,3700.00%
2023/05/18062.40062.6062.3001,3630.00%
2023/05/17062.384.662.6162.80-4.61,360-0.34%
2023/05/16161.11161.4061.5001,3330.00%
2023/05/12260.8500.0061.1021,3140.15%
2023/05/11260.8500.0060.7021,3220.15%
2023/05/0800.00162.0062.20-11,325-0.08%
2023/05/0400.000.262.4062.70-0.21,347-0.01%
2023/05/030.561.9000.0061.900.51,3380.04%
2023/05/0200.00562.2861.90-51,345-0.37%
2023/04/2800.0010.560.9961.00-10.51,344-0.78%
2023/04/2700.00161.2060.70-11,343-0.07%
2023/04/26260.40259.7561.1001,3390.00%
2023/04/257.661.238.360.5760.20-0.71,313-0.05%
2023/04/24162.20461.8062.30-31,211-0.25%
2023/04/20259.90160.1060.5011,1790.08%
2023/04/18160.2000.0059.8011,1600.09%
2023/04/17161.20161.0060.2001,1490.00%
2023/04/1300.00259.1059.00-21,085-0.18%
2023/04/12158.7000.0058.3011,0810.09%
2023/04/11158.9000.0058.3011,0730.09%
2023/04/1000.00158.6058.70-11,064-0.10%
2023/04/0700.001.158.4058.30-1.11,054-0.10%
2023/04/0600.00157.3057.70-11,039-0.10%
2023/03/3100.00256.1056.00-21,011-0.20%
2023/03/3000.000.156.0955.70-0.1977-0.01%
2023/03/29056.0000.0056.0009790.00%
2023/03/27155.900.156.1056.000.99820.09%
2023/03/2400.001256.3056.20-12961-1.25%
2023/03/2200.006.156.4856.30-6.1957-0.64%
2023/03/17254.6500.0054.4029250.22%
2023/03/1500.004.156.0056.10-4.1879-0.46%
2023/03/1400.002455.2055.10-24863-2.78%
2023/03/1300.00153.1053.80-1832-0.12%
2023/03/0900.00154.6054.70-1830-0.12%
2023/03/0800.00054.7054.8008450.00%
2023/03/06154.3000.0054.8018460.12%
2023/03/02054.00253.3054.00-2841-0.24%
2023/03/012.853.81154.1053.801.88380.21%
2023/02/23154.40354.1754.30-2829-0.24%
2023/02/22853.2500.0053.8088320.96%
2023/02/21053.9000.0053.9008300.00%
2023/02/20054.005.154.0054.30-5843-0.60%
2023/02/17253.2000.0053.4028420.24%
2023/02/16053.4000.0053.3008520.00%
2023/02/158.353.2100.0053.208.38610.96%
2023/02/14553.4600.0053.4058630.58%
2023/02/13253.6000.0053.7028650.23%
2023/02/0900.00155.0055.00-1867-0.12%
2023/02/0800.003854.5054.60-38858-4.43%
2023/02/0200.00253.2053.40-2800-0.25%
2023/02/0100.000.152.0052.40-0.1786-0.01%
2023/01/3000.001.151.9151.60-1.1779-0.14%
2023/01/1300.00251.5051.30-2762-0.26%
2023/01/12151.7000.0051.7017680.13%
2023/01/110.152.10151.5052.30-0.9765-0.12%
2023/01/10150.0000.0050.0017240.14%
2023/01/09150.0000.0050.1017460.13%
2023/01/0600.001.150.0150.00-1.1749-0.14%
2023/01/05349.95150.0050.1027610.26%
2023/01/03149.8500.0050.0017930.13%
2022/12/304.249.8300.0050.104.27970.53%
2022/12/29749.1900.0049.7077880.89%
2022/12/28349.5000.0049.5037980.38%
2022/12/26649.4000.0049.4568320.72%
2022/12/23149.050.249.5049.250.88580.09%
2022/12/22449.18549.2049.15-1870-0.11%
2022/12/21549.04549.0048.9008910.00%
2022/12/20449.2300.0048.9548910.45%
2022/12/19149.8500.0049.8018980.11%
2022/12/16549.626.149.5549.35-1.1904-0.12%
2022/12/1400.000.150.0049.95-0.1915-0.01%
2022/12/1300.000.250.0049.75-0.2919-0.02%
2022/12/12249.5000.0049.8029280.22%
2022/12/09349.7200.0049.7539690.31%
2022/12/07149.6500.0049.8019830.10%
2022/12/06250.3000.0050.0029840.20%
2022/12/020.151.1000.0051.000.19900.01%
2022/12/011151.4200.0051.30119981.10%
2022/11/30251.2000.0051.1029930.21%
2022/11/2900.00250.3050.10-2981-0.20%
2022/11/2500.00550.5050.00-5979-0.51%
2022/11/2400.001050.0050.20-10981-1.02%
2022/11/21349.0300.0048.9031,0320.29%
2022/11/174.649.49149.2549.553.61,0470.35%
2022/11/160.449.8600.0049.300.41,0460.04%
2022/11/140.150.80350.7050.90-2.91,034-0.28%
2022/11/11150.10150.2050.1001,0270.00%
2022/11/10350.10550.2050.00-21,024-0.20%
2022/11/09150.20550.2050.50-41,024-0.39%
2022/11/0400.001748.0548.05-171,036-1.64%
2022/11/0200.0036.347.6447.60-36.31,036-3.50%
2022/10/28547.0000.0046.7051,0720.47%
2022/10/2700.007.247.3847.10-7.21,103-0.65%
2022/10/26246.08146.3046.4011,1230.09%
2022/10/25146.4500.0046.2511,1400.09%
2022/10/21346.95047.2546.9031,1610.26%
2022/10/181.847.5600.0048.001.81,1840.15%
2022/10/17147.4500.0047.6011,1880.08%
2022/10/14148.8500.0048.6011,1640.09%
2022/10/13248.40148.7548.2511,1670.09%
2022/10/1200.00148.8048.90-11,159-0.09%
2022/10/115.148.5100.0048.305.11,1540.44%
2022/10/06550.6000.0050.6051,1250.44%
2022/10/0500.00151.0050.90-11,137-0.09%
2022/10/042.749.5600.0049.952.71,1310.24%
2022/09/300.850.400.750.6050.700.11,1170.01%
2022/09/2800.001.151.5051.10-1.11,098-0.10%
2022/09/2700.00252.1052.70-21,088-0.18%
2022/09/261.952.9400.0052.601.91,0930.17%
2022/09/23254.2000.0054.2021,0880.18%
2022/09/22253.104053.1054.20-381,101-3.45%
2022/09/210.154.4000.0053.600.11,0950.01%
2022/09/16254.5000.0054.3021,0970.18%
2022/09/15154.9000.0054.8011,0650.09%
2022/09/13555.4600.0055.4051,0770.46%
2022/09/12355.4300.0055.3031,0800.28%
2022/09/08254.8500.0055.7021,0890.18%
2022/09/07454.75155.3054.6031,0980.27%
2022/09/06155.900.156.0055.700.91,0900.08%
2022/09/05156.1000.0056.0011,0980.09%
2022/09/02256.35156.6056.2011,1150.09%
2022/09/01356.330.256.5056.502.81,1260.25%
2022/08/31156.9000.0057.0011,1300.09%
2022/08/302.256.8700.0056.902.21,1510.19%
2022/08/293.158.51158.6058.802.11,1480.18%
2022/08/26359.60159.6059.6021,1340.18%
2022/08/25160.30560.3060.20-41,149-0.35%
2022/08/24160.20160.6059.9001,1430.00%
2022/08/2300.00159.1059.70-11,161-0.09%
2022/08/2200.00559.6059.50-51,169-0.43%
2022/08/1900.00159.0059.30-11,172-0.09%
2022/08/1800.00159.4059.30-11,192-0.08%
2022/08/17659.6800.0059.2061,2070.50%
2022/08/16459.6000.0059.4041,2100.33%
2022/08/15359.73558.9859.80-21,214-0.16%
2022/08/121057.7600.0057.70101,2090.83%
2022/08/08156.702057.0956.90-191,287-1.48%
2022/08/05157.0000.0057.6011,3150.08%
2022/08/041.155.9600.0056.401.11,3380.08%
2022/08/030.157.10457.2057.10-3.91,330-0.29%
2022/07/290.359.40159.2059.90-0.81,376-0.05%
2022/07/2700.00157.5058.40-11,374-0.07%
2022/07/2500.00257.1057.40-21,424-0.14%
2022/07/211055.5000.0055.90101,5210.66%
2022/07/201356.1100.0055.90131,5880.82%
2022/07/151054.5000.0054.50101,7330.58%
2022/07/12154.5000.0054.1011,8110.06%
2022/07/08654.5000.0054.6061,8410.33%
2022/07/0700.00255.2055.40-21,841-0.11%
2022/07/06255.4000.0055.4021,8610.11%
2022/07/0400.000.554.8055.00-0.51,894-0.03%
2022/07/01154.70154.9054.7001,9420.00%
2022/06/30156.0000.0056.1011,9710.05%
2022/06/2700.00657.4757.10-61,998-0.30%
2022/06/2400.004.557.1956.90-4.51,999-0.23%
2022/06/220.155.8000.0055.300.12,0020.00%
2022/06/2100.00554.7056.10-52,007-0.25%
2022/06/17554.3000.0054.3052,0450.24%
2022/06/16155.50156.3055.1002,0660.00%
2022/06/14155.5000.0055.9012,1430.05%
2022/06/1000.00557.0057.30-52,181-0.23%
2022/06/02355.9700.0055.9032,5830.12%
2022/06/011.457.4700.0057.501.42,6180.05%
2022/05/3000.00157.3057.30-12,717-0.04%
2022/05/25155.0000.0055.1012,8260.04%
2022/05/200.154.5000.0054.600.12,9260.00%
2022/05/191.255.2400.0055.201.22,9180.04%
2022/05/120.152.30252.6052.00-1.92,961-0.06%
2022/05/11053.6000.0053.2002,9710.00%
2022/05/10353.7000.0053.9033,0160.10%
2022/05/09353.7300.0053.3033,0410.10%
2022/05/040.456.30056.3056.100.42,9960.01%
2022/05/03455.3300.0055.8042,9920.13%
2022/04/29156.1000.0056.2012,9790.03%
2022/04/274.556.5300.0055.804.52,9340.15%
2022/04/269.158.4000.0058.309.12,8740.32%
2022/04/25559.9500.0059.8052,8240.18%
2022/04/221562.11162.1062.20142,7840.50%
2022/04/21564.2200.0063.8052,7500.18%
2022/04/20565.58265.7565.9032,7400.11%
2022/04/1900.00065.9065.9002,7090.00%
2022/04/181.466.1300.0065.601.42,7100.05%
2022/04/14266.00266.1066.2002,6790.00%
2022/04/13066.20166.0066.10-12,686-0.04%
2022/04/12165.70266.0065.20-12,685-0.04%
2022/04/08266.40266.4066.5002,6670.00%
2022/04/07866.13165.8066.0072,6760.26%
2022/04/06365.0000.0065.5032,6450.11%
2022/03/31164.3000.0064.2012,6440.04%
2022/03/29264.1000.0064.1022,6750.07%
2022/03/28763.80163.7064.6062,6820.22%
2022/03/24364.5000.0064.8032,6580.11%
2022/03/230.165.1000.0064.900.12,6670.00%
2022/03/22164.00764.3465.00-62,644-0.23%
2022/03/2100.00163.2064.00-12,607-0.04%
2022/03/184.162.95362.5762.101.12,5790.04%
2022/03/17663.37264.1063.4042,5250.16%
2022/03/16162.702.163.1862.80-1.12,504-0.05%
2022/03/15163.8000.0063.4012,4630.04%
2022/03/141.163.5845.464.0364.20-44.32,444-1.81%
2022/03/11463.631463.5263.60-102,408-0.41%
2022/03/1019.464.836465.4465.20-44.62,278-1.96%
2022/03/09666.8000.0067.0062,1030.29%
2022/03/08167.301266.2065.80-112,069-0.53%
2022/03/07168.90369.2068.90-21,993-0.10%
2022/03/0400.00971.8670.90-91,942-0.46%
2022/03/03772.04773.5172.1001,9190.00%
2022/03/02571.14470.4571.8011,8420.05%
2022/03/011.168.7200.0068.801.11,7480.06%
2022/02/244.167.52267.8566.902.11,7100.12%
2022/02/23167.5000.0068.2011,6440.06%
2022/02/2200.001067.1067.20-101,643-0.61%
2022/02/1800.00267.6067.60-21,607-0.12%
2022/02/17167.6000.0067.8011,6050.06%
2022/02/160.167.5000.0067.500.11,6180.01%
2022/02/1400.001066.8566.90-101,560-0.64%
2022/02/11266.30266.3066.3001,5600.00%
2022/02/10165.902.165.3466.30-1.11,527-0.07%
2022/02/09363.43263.6564.4011,4840.07%
2022/01/25060.9000.0061.2001,5600.00%
2022/01/24360.80161.2061.2021,5450.13%
2022/01/20161.60161.6061.5001,5130.00%
2022/01/18262.2500.0061.8021,4920.13%
2022/01/1700.00662.7762.20-61,479-0.41%
2022/01/14161.5000.0061.6011,4690.07%
2022/01/1300.00261.9062.30-21,475-0.14%
2022/01/1200.00160.5061.50-11,476-0.07%
2022/01/1112.560.4400.0060.5012.51,4730.85%
2022/01/10160.30160.3060.8001,4580.00%
2022/01/042.560.6000.0060.402.51,4660.17%
2021/12/30361.2000.0061.9031,4640.20%
2021/12/2800.001.162.0062.20-1.11,438-0.08%
2021/12/270.160.705.260.7361.00-5.21,423-0.36%
2021/12/24160.3000.0059.8011,4380.07%
2021/12/2300.00359.4759.80-31,446-0.21%
2021/12/221058.602.258.4258.707.81,4410.54%
2021/12/1700.000.158.1057.40-0.11,629-0.01%
2021/12/15157.3000.0057.7011,8150.06%
2021/12/1400.00157.5057.40-12,053-0.05%
2021/12/08157.2000.0057.4012,2920.04%
2021/12/0700.0016.556.8657.30-16.52,338-0.71%
2021/12/06156.9000.0056.9012,3860.04%
2021/12/02157.1000.0057.2012,5220.04%
2021/11/29256.150.256.5056.101.92,5160.07%
2021/11/2600.0012.156.5056.50-12.12,513-0.48%
2021/11/2300.000.256.8056.70-0.22,539-0.01%
2021/11/2200.00157.0057.00-12,537-0.04%
2021/11/18257.8000.0057.9022,5220.08%
2021/11/150.458.0000.0057.800.42,5290.02%
2021/11/12257.70158.4058.8012,5150.04%
2021/11/10357.20556.8456.80-22,512-0.08%
2021/11/0900.00457.0357.70-42,482-0.16%
2021/11/0800.000.657.3857.20-0.62,473-0.02%
2021/11/04357.73157.8057.8022,4570.08%
2021/11/0300.00357.9358.20-32,449-0.12%
2021/11/02358.107.156.5859.10-4.12,401-0.17%
2021/11/0100.00155.9055.80-12,307-0.04%
2021/10/290.155.80155.8055.80-0.92,304-0.04%
2021/10/28155.6000.0055.9012,3050.04%
2021/10/27155.70355.9355.50-22,314-0.09%
2021/10/2600.000.155.4055.70-0.12,3220.00%
2021/10/25154.8000.0055.2012,3180.04%
2021/10/22155.6000.0055.2012,3370.04%
2021/10/21155.5000.0055.5012,3590.04%
2021/10/20155.3000.0056.3012,3340.04%
2021/10/1500.00055.0054.5002,3630.00%
2021/10/1300.00454.8554.60-42,374-0.17%
2021/10/1200.000.855.5054.60-0.82,399-0.03%
2021/10/0700.001455.6155.90-142,375-0.59%
2021/10/065.154.90154.7054.804.12,3720.17%
2021/09/29054.8000.0054.5002,3050.00%
2021/09/28154.60154.5054.7002,2850.00%
2021/09/27654.6000.0054.6062,2650.26%
2021/09/242.357.44256.5056.000.32,2150.01%
2021/09/23459.4800.0060.0042,1480.19%
2021/09/22358.537.257.1359.00-4.22,087-0.20%
2021/09/17358.571258.5157.40-91,997-0.45%
2021/09/16262.404.662.3262.50-2.61,799-0.14%
2021/09/15260.855.560.4161.20-3.51,721-0.20%
2021/09/1400.000.559.7060.00-0.51,666-0.03%
2021/09/131.158.653.558.7659.00-2.41,618-0.15%
2021/09/1000.00257.4557.70-21,587-0.13%
2021/09/093.156.281.556.4756.501.61,5620.10%
2021/09/084.155.85455.9355.600.11,5270.01%
2021/09/0700.00853.5454.30-81,440-0.56%
2021/09/0600.00153.0053.00-11,440-0.07%
2021/09/0300.00152.8052.90-11,434-0.07%
2021/09/01052.8000.0052.6001,4340.00%
2021/08/31152.6000.0052.6011,4250.07%
2021/08/3000.00152.6052.70-11,428-0.07%
2021/08/2700.00252.4552.80-21,438-0.14%
2021/08/2600.00051.9051.4001,4130.00%
2021/08/2400.001.350.9350.80-1.31,442-0.09%
2021/08/23050.5000.0050.6001,4750.00%
2021/08/20050.00149.8049.80-11,500-0.07%
2021/08/190.650.1100.0049.900.61,5030.04%
2021/08/180.550.10850.2050.80-7.51,492-0.50%
2021/08/17150.8000.0050.7011,4840.07%
2021/08/16551.1600.0050.9051,4900.34%
2021/08/121.551.0000.0051.201.51,5030.10%
2021/08/1000.002.151.1051.00-2.11,544-0.14%
2021/08/09151.3000.0051.2011,6210.06%
2021/08/06152.0000.0051.9011,6430.06%
2021/08/051852.2600.0052.40181,7281.04%
2021/07/28152.9000.0052.7011,9540.05%
2021/07/270.153.3000.0053.400.12,0070.01%
2021/07/2600.00252.5052.60-22,005-0.10%
2021/07/220.153.00153.0052.70-0.92,107-0.04%
2021/07/16351.7700.0051.4032,3910.13%
2021/07/15151.60151.6051.7002,4640.00%
2021/07/14250.80550.8050.90-32,504-0.12%
2021/07/1300.00250.9050.90-22,572-0.08%
2021/07/12250.853050.8050.80-282,628-1.07%
2021/07/0900.00150.5050.60-12,650-0.04%
2021/07/0600.00550.4050.60-52,848-0.18%
2021/07/0500.000.150.5050.50-0.12,8880.00%
2021/07/0200.001.250.5250.50-1.22,927-0.04%
2021/06/3000.00150.6050.00-13,082-0.03%
2021/06/29150.50150.8050.8003,0950.00%
2021/06/2800.00650.1551.10-63,240-0.19%
2021/06/2500.005.250.0150.20-5.23,240-0.16%
2021/06/2300.00149.3549.45-13,261-0.03%
2021/06/21148.8500.0048.9513,2810.03%
2021/06/1800.00149.4549.45-13,329-0.03%
2021/06/172.149.100.349.1049.101.83,3670.05%
2021/06/16048.9400.0049.0003,4040.00%
2021/06/150.148.7500.0049.000.13,4060.00%
2021/06/1000.00148.0048.00-13,400-0.03%
2021/06/09147.851647.8547.90-153,418-0.44%
2021/06/04148.0500.0047.9013,5290.03%
2021/06/03148.601748.4048.50-163,557-0.45%
2021/06/0200.003048.0048.60-303,595-0.83%
2021/05/311.148.6900.0048.301.13,6170.03%
2021/05/25147.9000.0047.7013,6330.03%
2021/05/2000.00047.2047.0003,6810.00%
2021/05/18146.7500.0046.7513,6970.03%
2021/05/170.345.72245.4045.50-1.73,698-0.05%
2021/05/14846.91346.8046.7553,6240.14%
2021/05/131346.691946.0646.05-63,597-0.17%
2021/05/121445.9521.546.9045.60-7.53,500-0.21%
2021/05/114.549.03249.2048.952.53,3800.07%
2021/05/1000.000.148.6048.70-0.13,3320.00%
2021/05/0600.001.147.9748.00-1.13,376-0.03%
2021/05/0500.005.147.0147.60-5.13,361-0.15%
2021/05/041.147.799.147.5647.40-83,359-0.24%
2021/05/03248.481248.4448.40-103,306-0.30%
2021/04/291149.16148.8049.25103,2930.30%
2021/04/28148.80249.1049.45-13,284-0.03%
2021/04/27447.963348.0548.00-293,277-0.88%
2021/04/260.148.201048.0848.35-9.93,263-0.30%
2021/04/235.249.00148.4048.504.23,2210.13%
2021/04/22950.44150.9850.0083,1470.25%
2021/04/211552.35852.5653.0073,0070.23%
2021/04/201952.003.252.0152.0015.82,9180.54%
2021/04/19552.262052.1352.10-152,875-0.52%
2021/04/1600.001051.3051.90-102,820-0.35%
2021/04/150.650.5000.0050.400.62,7790.02%
2021/04/1416.150.05150.0050.0015.12,7640.55%
2021/04/126.550.551.350.9251.305.22,6720.19%
2021/04/0900.00350.1050.30-32,658-0.11%
2021/04/07250.003150.0350.10-292,613-1.11%
2021/04/06748.841.348.7449.205.72,6000.22%
2021/04/011.247.47247.4047.65-0.82,541-0.03%
2021/03/311247.5950.947.1147.35-38.92,491-1.56%
2021/03/30546.2500.0046.5052,3340.21%
2021/03/2900.00246.0546.30-22,304-0.09%
2021/03/265245.57145.6045.70512,2882.23%
2021/03/25145.30345.4045.45-22,270-0.09%
2021/03/24145.3500.0045.4512,2610.04%
2021/03/231045.15345.2045.5072,2380.31%
2021/03/22344.05144.6545.0022,1870.09%
2021/03/19143.9000.0043.6512,1410.05%
2021/03/1800.00444.0043.70-42,095-0.19%
2021/03/17443.6900.0043.8042,1010.19%
2021/03/16543.8500.0043.9052,1480.23%
2021/03/15143.0000.0043.4012,1460.05%
2021/03/12743.2600.0043.3572,1520.33%
2021/03/111043.86543.8443.7052,1550.23%
2021/03/1000.00144.4544.25-12,110-0.05%
2021/03/0900.001143.9444.00-112,096-0.52%
2021/03/08343.38343.5043.6002,0660.00%
2021/03/0300.00342.6542.65-32,017-0.15%
2021/03/02142.3000.0042.3011,9930.05%
2021/02/25142.2000.0042.2011,9640.05%
2021/02/24142.3000.0042.0511,9690.05%
2021/02/230.842.101141.9242.15-10.21,947-0.52%
2021/02/22142.0000.0041.9011,9440.05%
2021/02/183.242.0000.0042.053.21,9620.16%
2021/02/1710.341.021.341.3141.5591,9690.46%
2021/02/0500.00140.9040.90-11,955-0.05%
2021/02/04740.5000.0040.6071,9670.36%
2021/02/031.140.6100.0040.651.12,0220.05%
2021/02/02140.5500.0040.6512,0590.05%
2021/02/01440.3800.0040.4542,0620.19%
2021/01/292240.1416.440.2140.455.62,0490.27%
2021/01/2810.140.30240.3040.308.11,9990.40%
2021/01/27140.5500.0040.6511,9870.05%
2021/01/260.140.8400.0040.650.11,9890.01%
2021/01/25140.06140.5540.8501,9870.00%
2021/01/22240.3000.0040.4021,9860.10%
2021/01/2122.340.4100.0040.4522.31,9861.12%
2021/01/2021.140.60540.5240.4016.11,9740.82%
2021/01/1820.841.0300.0041.1020.81,9201.08%
2021/01/15341.301.341.3341.201.71,9080.09%
2021/01/14241.5500.0041.6521,9470.10%
2021/01/13141.852.341.8641.85-1.31,936-0.07%
2021/01/12141.802641.8941.80-251,931-1.29%
2021/01/111541.7100.0042.10151,9240.78%
2021/01/081042.0000.0041.85101,9140.52%
2021/01/0700.00142.1142.15-11,888-0.06%
2021/01/06442.351042.5042.15-61,869-0.32%
2021/01/05342.30542.5042.65-21,825-0.11%
2021/01/04542.40642.4242.50-11,823-0.05%
2020/12/311.242.66242.6842.60-0.81,792-0.04%
2020/12/30642.76142.8542.8051,7830.28%
2020/12/2900.00142.8542.85-11,766-0.06%
2020/12/2500.00141.4041.45-11,668-0.06%
2020/12/24141.25241.2541.25-11,662-0.06%
2020/12/23141.3500.0041.2511,6670.06%
2020/12/222441.84341.8541.35211,6871.24%
2020/12/212.741.3200.0041.602.71,7020.16%
2020/12/1700.000.141.5041.45-0.11,7270.00%
2020/12/14141.30141.4041.4501,7520.00%
2020/12/10141.501.141.3741.50-0.11,771-0.01%
2020/12/09141.102341.0441.15-221,749-1.26%
2020/12/080.141.1500.0041.050.11,7830.01%
2020/12/073.441.2500.0041.253.41,7680.19%
2020/12/031.241.1600.0041.251.21,7530.07%
2020/12/02841.3300.0041.3081,7510.46%
2020/12/0100.001241.4541.55-121,759-0.68%
2020/11/3023.142.0300.0041.2023.11,7651.31%
2020/11/27341.50141.6041.7021,7370.12%
2020/11/26441.3800.0041.6041,7450.23%
2020/11/24341.3000.0041.4031,7900.17%
2020/11/23141.600.441.5241.400.61,7930.03%
2020/11/20440.88641.0041.00-21,786-0.11%
2020/11/19541.003.441.0641.051.61,7840.09%
2020/11/18241.28241.2541.2001,8030.00%
2020/11/16341.90641.9041.85-31,879-0.16%
2020/11/1200.001441.8141.70-141,882-0.74%
2020/11/1100.00541.9042.25-51,917-0.26%
2020/11/1000.00141.2041.10-11,882-0.05%
2020/11/09240.5000.0040.6021,9000.11%
2020/11/0600.000.140.2040.10-0.12,0700.00%
2020/11/05140.0000.0040.0012,1720.05%
2020/11/0400.00539.9540.15-52,249-0.22%
2020/11/03439.9100.0039.9042,2790.18%
2020/11/02139.9000.0039.9012,2980.04%
2020/10/30240.0500.0039.9522,3260.09%
2020/10/2900.00840.1840.35-82,345-0.34%
2020/10/28240.65540.7440.70-32,372-0.13%
2020/10/27140.2000.0040.3012,4390.04%
2020/10/26040.3500.0040.3502,4820.00%
2020/10/23139.6500.0039.7512,5040.04%
2020/10/22339.109.439.4739.90-6.42,525-0.25%
2020/10/2100.00239.7039.60-22,482-0.08%
2020/10/1900.00239.7039.85-22,517-0.08%
2020/10/16239.8000.0039.8022,5390.08%
2020/10/15139.8000.0039.8512,6060.04%
2020/10/140.240.0000.0039.950.22,6270.01%
2020/10/1300.00440.0040.10-42,660-0.15%
2020/10/12440.140.240.3040.303.82,7140.14%
2020/10/081040.1600.0040.20102,7260.37%
2020/10/07240.080.240.4040.201.82,7420.07%
2020/10/0600.000.240.4540.45-0.22,778-0.01%
2020/09/30139.75139.9539.8002,8140.00%
2020/09/29139.9500.0039.9012,8240.04%
2020/09/28139.7000.0039.9512,8550.04%
2020/09/25239.48139.2539.4012,8990.03%
2020/09/24639.540.839.4039.255.22,9100.18%
2020/09/23240.03740.2540.05-52,895-0.17%
2020/09/2200.00140.1540.20-12,892-0.03%
2020/09/21140.8000.0040.6012,8850.03%
2020/09/18240.880.341.0040.801.72,8940.06%
2020/09/1700.00241.4040.95-22,875-0.07%
2020/09/16241.550.841.5541.551.22,8670.04%
2020/09/15140.8000.0040.8012,8650.03%
2020/09/14840.3900.0040.4582,8790.28%
2020/09/110.240.8000.0040.650.22,8520.01%
2020/09/101.441.25641.2341.30-4.62,815-0.16%
2020/09/093.241.17141.2541.352.22,8150.08%
2020/09/07141.70142.0041.6502,8460.00%
2020/09/0400.00241.9042.00-22,888-0.07%
2020/09/0300.00542.3542.15-52,887-0.17%
2020/09/02142.2500.0042.4512,8940.03%
2020/08/31242.05842.3642.05-62,923-0.21%
2020/08/27543.3500.0043.0052,9060.17%
2020/08/25343.6000.0043.4032,9380.10%
2020/08/2400.00243.4843.50-22,971-0.07%
2020/08/21642.6000.0043.1562,9620.20%
2020/08/20142.00942.0042.10-82,941-0.27%
2020/08/18143.150.544.0043.400.52,8570.02%
2020/08/1700.00243.1843.40-22,862-0.07%
2020/08/14141.70241.7341.85-12,830-0.04%
2020/08/13141.80241.7041.80-12,854-0.04%
2020/08/121340.29341.1541.15102,8740.35%
2020/08/1119.547.16547.1747.1514.52,7220.53%
2020/08/101047.0900.0047.20102,7010.37%
2020/08/071247.32147.3047.10112,7030.41%
2020/08/06147.1000.0047.2012,7720.04%
2020/08/05147.1000.0047.1513,0820.03%
2020/08/04347.2700.0047.2033,1260.10%
2020/08/0300.00447.0547.25-43,156-0.13%
2020/07/31346.8000.0046.9033,1720.09%
2020/07/3000.00145.9546.05-13,245-0.03%
2020/07/291045.25145.6045.2593,2680.28%
2020/07/2800.00244.8544.70-23,286-0.06%
2020/07/27344.85644.7344.70-33,333-0.09%
2020/07/24245.7500.0045.3023,3920.06%
2020/07/2300.00245.8045.80-23,421-0.06%
2020/07/2200.00545.7545.80-53,450-0.14%
2020/07/211.945.4400.0045.651.93,4450.06%
2020/07/20144.8000.0044.9513,4050.03%
2020/07/17145.00145.0045.0003,4510.00%
2020/07/15144.05644.1844.15-53,518-0.14%
2020/07/1300.001244.0143.95-123,678-0.33%
2020/07/09143.8000.0043.6013,8270.03%
2020/07/08743.7200.0043.8073,9100.18%
2020/07/07343.72843.6243.75-53,938-0.13%
2020/07/06143.85343.9243.95-23,971-0.05%
2020/07/03143.4500.0043.4513,9730.03%
2020/07/02242.95043.0042.9024,0190.05%
2020/07/0100.00442.7442.75-44,068-0.10%
2020/06/30542.70742.8142.50-24,260-0.05%
2020/06/29142.501042.6042.50-94,304-0.21%
2020/06/23142.6000.0042.5514,3590.02%
2020/06/2200.001043.0042.80-104,373-0.23%
2020/06/1900.001142.5842.85-114,402-0.25%
2020/06/1800.00042.4542.3004,4170.00%
2020/06/17142.30242.2542.30-14,433-0.02%
2020/06/1600.00142.0042.10-14,485-0.02%
2020/06/1500.00141.7541.85-14,583-0.02%
2020/06/12141.90142.0042.0004,6120.00%
2020/06/11842.913042.4742.35-224,636-0.47%
2020/06/09443.0000.0043.1544,7000.09%
2020/06/08443.010.443.1543.103.64,7410.08%
2020/06/0500.00142.4542.45-14,725-0.02%
2020/06/03242.2000.0042.4024,8170.04%
2020/06/0200.002.142.2742.20-2.14,796-0.04%
2020/06/0100.002042.0042.00-204,780-0.42%
2020/05/28441.6400.0041.6544,7220.08%
2020/05/27541.8700.0041.8054,7440.11%
2020/05/2600.00342.0341.95-34,741-0.06%
2020/05/25141.75141.7541.8504,7250.00%
2020/05/22341.6700.0041.5534,7330.06%
2020/05/201141.7000.0041.80114,7040.23%
2020/05/1900.00141.9042.30-14,665-0.02%
2020/05/18441.2300.0041.5544,6150.09%
2020/05/152240.67140.7041.25214,6220.45%
2020/05/14141.70241.1041.10-14,570-0.02%
2020/05/13341.55241.4541.8014,4990.02%
2020/05/123742.161942.6141.80184,4070.41%
2020/05/112045.0900.0044.90204,0870.49%
2020/05/08945.4600.0045.4094,0100.22%
2020/05/07844.6100.0045.0083,9510.20%
2020/05/06445.30845.3843.90-43,919-0.10%
2020/05/0500.00244.8544.75-23,783-0.05%
2020/04/30142.85542.9843.10-43,676-0.11%
2020/04/29342.55442.8842.90-13,632-0.03%
2020/04/27141.20140.9041.2003,5840.00%
2020/04/23240.8500.0040.9023,5470.06%
2020/04/22440.1000.0040.8543,5220.11%
2020/04/21340.98340.8740.6503,4630.00%
2020/04/171340.60141.2040.45123,3670.36%
2020/04/16541.10241.2041.2533,2560.09%
2020/04/15740.961240.8841.80-53,157-0.16%
2020/04/14339.976.140.0840.15-3.13,036-0.10%
2020/04/13439.5500.0039.4542,9480.14%
2020/04/10238.7500.0038.8522,8580.07%
2020/04/092038.2800.0038.45202,8300.71%
2020/04/07838.27238.2538.3062,7190.22%
2020/04/061237.89738.0037.9552,6400.19%
2020/04/012138.061638.1437.9052,5670.19%
2020/03/3100.000.437.2537.25-0.42,362-0.02%
2020/03/30132.653133.0633.90-302,308-1.30%
2020/03/25233.15832.9833.25-62,236-0.27%
2020/03/23129.80630.6730.70-52,213-0.23%
2020/03/201131.3600.0031.25112,2000.50%
2020/03/19128.90529.0029.30-42,142-0.19%
2020/03/18131.9000.0031.8012,0380.05%
2020/03/160.133.3000.0033.200.11,9410.01%
2020/03/13633.1000.0034.0061,9160.31%
2020/03/1200.00136.7035.60-11,827-0.05%
2020/03/11137.1000.0036.9011,7790.06%
2020/03/10136.2024.636.2136.70-23.61,752-1.35%
2020/03/09237.20337.3337.20-11,682-0.06%
2020/03/0600.00538.3538.20-51,639-0.31%
2020/03/05538.2000.0038.4551,6250.31%
2020/03/02137.5500.0037.5011,5870.06%
2020/02/251038.2500.0038.40101,5200.66%
2020/02/1800.00239.3539.30-21,494-0.13%
2020/02/17638.4500.0038.6061,4820.40%
2020/02/1200.00638.3038.00-61,481-0.41%
2020/02/11237.7500.0037.8521,4660.14%
2020/02/10137.4000.0037.5511,4690.07%
2020/02/0400.00137.8537.70-11,427-0.07%
2020/02/03137.254337.0337.55-421,420-2.96%
2020/01/3100.00137.6537.70-11,392-0.07%
2020/01/30936.94637.0237.1531,3770.22%
2020/01/1700.00238.3038.50-21,272-0.16%
2020/01/16138.0500.0038.1011,2490.08%
2020/01/15138.15437.9138.00-31,245-0.24%
2020/01/142.838.1600.0038.202.81,2500.22%
2020/01/13137.7500.0037.8511,2340.08%
2020/01/0800.00636.6536.55-61,219-0.49%
2020/01/06536.6800.0036.8551,2210.41%
2020/01/0300.006.337.0037.05-6.31,210-0.52%
2020/01/020.837.1000.0037.100.81,2130.07%
2019/12/26136.8500.0036.8511,1950.08%
2019/12/24236.85136.7036.9011,2060.08%
2019/12/23136.5000.0036.6511,2020.08%
2019/12/20136.5000.0036.7011,1960.08%
2019/12/19236.78936.7236.70-71,179-0.59%
2019/12/18236.53236.5536.6501,1530.00%
2019/12/17135.90135.9535.9501,1280.00%
2019/12/11136.0000.0036.1011,1330.09%
2019/12/10136.1000.0036.1511,1330.09%
2019/12/0900.00135.8535.95-11,149-0.09%
2019/12/0400.000.335.4035.35-0.31,132-0.02%
2019/12/02135.3500.0035.4011,1500.09%
2019/11/2200.00135.4535.55-11,400-0.07%
2019/11/21135.6000.0035.5511,4270.07%
2019/11/20135.5500.0035.9511,4270.07%
2019/11/18235.75135.8035.7511,4370.07%
2019/11/15435.8500.0035.9541,4340.28%
2019/11/14135.40235.5035.60-11,428-0.07%
2019/11/13235.15234.8335.1501,4260.00%
2019/11/11134.30134.3034.3001,5770.00%
2019/11/08134.35134.4534.4501,6040.00%
2019/11/07934.5400.0034.3591,6320.55%
2019/11/06634.6300.0034.5061,6450.36%
2019/11/05134.6500.0034.9011,6470.06%
2019/10/3100.005.734.8434.65-5.71,730-0.33%
2019/10/30234.70234.9534.9501,7360.00%
2019/10/28134.80134.9534.8001,7690.00%
2019/10/2500.00035.0034.9001,7850.00%
2019/10/2300.00134.8534.85-11,809-0.06%
2019/10/22134.9000.0035.0011,8110.06%
2019/10/21534.7000.0034.7051,8010.28%
2019/10/160.434.4500.0034.400.41,7950.02%
2019/10/1400.00334.4534.35-31,824-0.16%
2019/10/09234.5000.0034.1521,8210.11%
2019/10/0800.00234.3034.45-21,832-0.11%
2019/09/261.534.1000.0033.951.51,8730.08%
2019/09/24234.2300.0034.2521,8970.11%
2019/09/23233.9000.0034.1521,9160.10%
2019/09/20233.7500.0033.7021,9240.10%
2019/09/191034.1500.0033.95101,9290.52%
2019/09/17134.3000.0034.1011,9560.05%
2019/09/16134.5000.0034.3012,0090.05%
2019/09/11534.8000.0034.7052,0520.24%
2019/09/05333.9000.0033.8032,0250.15%
2019/08/30333.63733.9133.80-42,043-0.20%
2019/08/29332.93232.9532.9012,0140.05%
2019/08/28435.93136.0536.1031,9730.15%
2019/08/27435.961536.1035.60-111,916-0.57%
2019/08/26236.10836.1036.15-61,845-0.33%
2019/08/23136.3000.0036.3011,8260.05%
2019/08/22236.5300.0036.4521,8360.11%
2019/08/21136.5000.0036.5011,8650.05%
2019/08/20336.4000.0036.4531,8960.16%
2019/08/19336.3800.0036.1531,9020.16%
2019/08/16336.1000.0036.4031,8980.16%
2019/08/15635.70235.5535.9541,8800.21%
2019/08/14936.67436.7836.4551,8420.27%
2019/08/13237.8800.0037.8021,7310.12%
2019/08/12238.5000.0038.4021,7380.12%
2019/08/07338.6700.0038.4031,7550.17%
2019/08/05438.7300.0038.4041,7590.23%
2019/08/0100.001039.4039.45-101,726-0.58%
2019/07/3100.00139.6039.10-11,709-0.06%
2019/07/2900.00139.8039.85-11,666-0.06%
2019/07/2600.00139.2539.30-11,649-0.06%
2019/07/2300.001.338.5438.70-1.31,648-0.08%
2019/07/1900.00138.6038.65-11,632-0.06%
2019/07/1800.00138.7038.75-11,625-0.06%
2019/07/16838.7100.0038.6581,5990.50%
2019/07/11238.4000.0038.5021,5860.13%
2019/07/05638.1200.0038.2561,5730.38%
2019/07/0400.00138.0038.20-11,563-0.06%
2019/07/03437.4300.0037.9541,5530.26%
2019/07/01337.50137.5537.4521,5670.13%
2019/06/28637.3800.0037.4061,5660.38%
2019/06/27337.75237.8837.9511,5710.06%
2019/06/2600.00138.2537.80-11,642-0.06%
2019/06/2500.00137.9537.95-11,645-0.06%
2019/06/24537.4700.0037.4051,6360.31%
2019/06/13136.3500.0036.3011,5480.06%
2019/06/06235.9000.0035.9021,5440.13%
2019/06/05136.2500.0036.3511,5270.07%
2019/06/0400.000.536.4536.45-0.51,536-0.03%
2019/06/031335.92235.9036.10111,5510.71%
2019/05/31136.4000.0036.2511,5370.07%
2019/05/3000.00236.3036.30-21,541-0.13%
2019/05/29136.2500.0036.3011,5390.06%
2019/05/28837.05736.7335.9011,5340.07%
2019/05/2700.00336.5236.70-31,506-0.20%
2019/05/2400.00135.6535.75-11,473-0.07%
2019/05/2100.00235.8035.85-21,514-0.13%
2019/05/17835.98436.0335.7041,5060.27%
2019/05/16335.5000.0035.5031,4740.20%
2019/05/14233.751034.1934.65-81,436-0.56%
2019/05/13634.34234.2534.2041,4080.28%
2019/05/0600.00233.4533.45-21,427-0.14%
2019/04/2400.00133.1533.25-11,412-0.07%
2019/04/18132.7500.0032.6011,4630.07%
2019/04/17233.0000.0033.1521,4490.14%
2019/04/08633.6000.0033.6561,4820.40%
2019/04/0200.00133.5033.20-11,465-0.07%
2019/04/01133.60833.7133.55-71,445-0.48%
2019/03/29634.101133.7133.65-51,430-0.35%
2019/03/27632.7800.0032.6061,3640.44%
2019/03/2600.000.432.5032.50-0.41,376-0.03%
2019/03/25131.9000.0031.8511,3680.07%
2019/03/2200.000.732.2532.20-0.71,362-0.05%
2019/03/2100.00232.4032.45-21,364-0.15%
2019/03/19132.5000.0032.3511,3780.07%
2019/03/1300.000.232.2032.10-0.21,356-0.01%
2019/03/0800.00131.9532.10-11,369-0.07%
2019/03/07132.3000.0032.2011,3730.07%
2019/02/25431.651031.7031.70-61,326-0.45%
2019/02/2200.00131.7031.65-11,315-0.08%
2019/02/21132.00131.9031.8501,3110.00%
2019/02/20831.80131.8531.8571,2800.55%
2019/02/1800.00130.7530.80-11,249-0.08%
2019/02/14130.5500.0030.5011,2380.08%
2019/02/1200.000.430.5530.40-0.41,209-0.03%
2019/02/1100.00230.3030.15-21,197-0.17%
2019/01/2800.00130.0530.20-11,186-0.08%
2019/01/25130.0000.0029.9011,1780.08%
2019/01/18230.1000.0030.2021,1650.17%
2019/01/09329.3000.0029.8031,2560.24%
2019/01/03229.5300.0029.4521,2950.15%
2019/01/02129.8500.0029.6511,2820.08%
2018/12/271029.6000.0029.60101,2830.78%
2018/12/24529.9400.0029.9051,2860.39%
2018/12/1900.00729.9929.95-71,318-0.53%
2018/12/18230.2500.0030.1021,3130.15%
2018/12/17330.501030.4530.60-71,341-0.52%
2018/12/14930.3000.0030.4091,3410.67%
2018/12/13130.2500.0030.4011,3420.07%
2018/12/10230.0000.0030.1521,3330.15%
2018/12/06130.2500.0030.2511,3840.07%
2018/12/05130.5000.0030.6511,4000.07%
2018/12/03130.90131.0031.1001,4320.00%
2018/11/30130.4000.0030.4511,4480.07%
2018/11/29130.40130.4530.4001,4780.00%
2018/11/26230.55130.6030.5011,5390.06%
2018/11/23130.0500.0030.0511,5780.06%
2018/11/1600.00130.4530.60-11,839-0.05%
2018/11/15130.1500.0030.3011,8530.05%
2018/11/14130.5000.0030.5011,8570.05%
2018/10/26130.0000.0030.0512,0440.05%
2018/10/19230.450.530.8530.351.52,0410.07%
2018/10/17432.3600.0031.9541,9620.20%
2018/10/12331.63131.3031.8521,9430.10%
2018/10/11232.000.232.3031.951.81,9160.09%
2018/10/0900.00534.2534.20-51,860-0.27%
2018/10/05334.08234.1034.1011,8670.05%
2018/10/04134.8000.0034.8011,8390.05%
2018/10/01235.3000.0035.4521,8160.11%
2018/09/28135.2000.0035.3011,8150.06%
2018/09/25135.4000.0035.3511,7770.06%
2018/09/213.435.50135.2536.502.41,7600.14%
2018/09/10234.28334.1033.95-11,682-0.06%
2018/09/07534.9000.0034.7051,6690.30%
2018/09/06134.8500.0034.8511,6520.06%
2018/09/05335.6000.0035.2031,6190.19%
2018/09/0400.00135.9035.80-11,599-0.06%
2018/08/31136.5500.0036.4511,5550.06%
2018/08/30436.54236.7036.4521,5350.13%
2018/08/2900.00336.9537.05-31,505-0.20%
2018/08/28837.10437.3836.9541,5060.27%
2018/08/27237.001036.6837.35-81,465-0.55%
2018/08/241040.73340.6241.1071,3600.51%
2018/08/2300.00240.7540.80-21,324-0.15%
2018/08/22140.40240.4040.45-11,307-0.08%
2018/08/21140.1000.0040.2011,2920.08%
2018/08/17439.5800.0039.5041,2600.32%
2018/08/1600.00239.7539.70-21,234-0.16%
2018/08/1500.00239.9539.85-21,227-0.16%
2018/08/1400.00739.9739.85-71,220-0.57%
2018/08/13539.65740.1539.60-21,205-0.17%
2018/08/06240.53140.8040.8511,1550.09%
2018/08/0300.00140.1540.30-11,161-0.09%
2018/08/0200.00239.8539.60-21,152-0.17%
2018/07/30139.1500.0039.2011,1300.09%
2018/07/27239.0500.0039.1021,1560.17%
2018/07/25138.4500.0038.5511,2380.08%
2018/07/1700.00138.4038.40-11,271-0.08%
2018/07/04437.75237.9037.9021,4200.14%
2018/06/28237.4800.0037.3521,5540.13%
2018/06/2100.00237.6537.80-21,663-0.12%
2018/06/20237.75137.5537.5511,6650.06%
2018/06/15437.95237.9038.0021,6510.12%
2018/06/12138.6000.0038.5011,6580.06%
2018/06/1100.00138.9038.90-11,649-0.06%
2018/06/0800.000.138.7038.70-0.11,6440.00%
2018/06/06138.6500.0038.7511,6720.06%
2018/06/05138.7500.0038.8011,6710.06%
2018/06/01238.3000.0038.2521,6830.12%
2018/05/31137.90238.1038.30-11,728-0.06%
2018/05/23137.75137.7037.6501,8780.00%
2018/05/17137.8000.0037.7511,9630.05%
2018/05/04236.1000.0036.3022,2530.09%
2018/05/03436.6500.0036.5542,2430.18%
2018/05/02637.25437.3037.2022,2240.09%
2018/04/20138.0000.0038.0012,4960.04%
2018/04/19238.0500.0038.1022,5060.08%
2018/04/16238.0000.0038.1022,6110.08%
2018/04/1100.00138.2038.15-12,765-0.04%
2018/04/03138.3000.0037.9512,8680.03%
2018/04/02138.600.538.8038.500.52,9100.02%
2018/03/312539.00539.2739.20202,9880.67%
2018/03/30138.4500.0038.8512,9640.03%
2018/03/2700.000.137.4537.40-0.12,9130.00%
2018/03/2000.00136.6536.75-13,105-0.03%
2018/03/13136.8500.0037.0013,2610.03%
2018/03/08136.60136.9536.8003,2930.00%
2018/03/07136.40436.5936.50-33,288-0.09%
2018/03/06536.3400.0036.5053,2820.15%
2018/03/05137.0500.0036.9013,2610.03%
2018/03/01138.2000.0038.1513,2130.03%
2018/02/2600.00238.3538.20-23,156-0.06%
2018/02/12138.004037.9538.10-393,199-1.22%
2018/02/0900.00238.1537.90-23,173-0.06%
2018/02/0800.000.237.5537.55-0.23,1330.00%
2018/02/0700.00238.0037.55-23,147-0.06%
2018/02/061536.94137.5536.85143,1220.45%
2018/02/052038.1400.0038.25203,1100.64%
2018/02/021438.2900.0038.40143,0880.45%
2018/02/0100.00138.6538.70-13,081-0.03%
2018/01/311637.36137.7537.75153,0570.49%
2018/01/3000.003037.3537.40-303,021-0.99%
2018/01/29337.88138.3537.8523,0500.07%
2018/01/26238.1500.0038.3522,9820.07%
2018/01/25238.6000.0038.7522,9800.07%
2018/01/2300.00239.0839.10-22,990-0.07%
2018/01/22338.0200.0038.0032,9780.10%
2018/01/198.339.9300.0039.558.32,8770.29%
2018/01/18540.46240.7040.4532,9170.10%
2018/01/16239.1500.0039.5522,8830.07%
2018/01/15539.3500.0039.3052,8690.17%
2018/01/11238.8500.0039.9522,8610.07%
2018/01/10140.00340.2540.00-22,824-0.07%
2018/01/08439.29339.0539.5512,7120.04%
2018/01/051.739.33338.7339.15-1.42,657-0.05%
2018/01/04437.9500.0037.8042,5690.16%
聯華 相關文章
聯華 相關影音