大統益 (1232)-凱基-基隆券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
17張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	145.01	146.00	-1	80	-1.28%
2024/10/21	0	0.00	0	155.00	157.00	0	101	-0.01%
2024/08/26	0	0.00	2	145.50	146.00	-2	84	-2.35%
2024/08/22	0.1	145.00	0	0.00	146.00	0.1	85	0.16%
2024/08/05	0	0.00	10	141.00	141.50	-10	75	-13.17%
2024/08/01	0	0.00	5	144.50	144.50	-5	72	-6.91%
2024/07/31	3	142.17	0	0.00	142.50	3	71	4.21%
2024/07/17	0	0.00	1	142.50	142.50	-1	66	-1.49%
2024/07/15	10	147.00	0	0.00	147.00	10	63	15.69%
2024/06/21	4	146.00	0	0.00	146.00	4	59	6.71%
2024/06/18	0	0.00	0.1	145.50	145.50	-0.1	59	-0.08%
2024/06/06	0	0.00	1	144.50	144.50	-1	56	-1.78%
2024/06/05	1	145.50	0	0.00	145.00	1	56	1.78%
2024/06/04	1	145.00	0	0.00	145.00	1	56	1.76%
2024/05/31	5	144.50	0	0.00	145.00	5	56	8.89%
2024/05/21	4	145.50	0	0.00	146.00	4	59	6.73%
2024/05/06	0.1	145.50	0	0.00	146.00	0.1	55	0.18%
2024/04/18	0.4	145.00	0	0.00	144.50	0.4	51	0.75%
2024/04/15	0.1	145.50	0	0.00	145.00	0.1	49	0.12%
2024/04/08	0.5	146.50	0	0.00	146.00	0.5	48	1.03%
2024/03/27	1	145.50	0	0.00	145.00	1	46	2.14%
2024/03/08	0.1	144.50	0	0.00	143.50	0.1	42	0.12%
2024/03/06	0	0.00	1	144.50	145.00	-1	41	-2.44%
2024/03/05	0	0.00	0.7	144.50	144.00	-0.7	40	-1.69%
2023/11/16	0.1	144.00	0	0.00	144.00	0.1	33	0.41%
2023/07/26	0	0.00	1	146.50	146.00	-1	52	-1.93%
2023/07/10	0.1	145.69	0	0.00	145.00	0.1	55	0.14%
2023/07/07	0	146.50	0	0.00	145.50	0	55	0.05%
2023/07/06	0.1	147.50	0	0.00	146.50	0.1	54	0.15%
2023/07/03	0	147.50	0	0.00	146.50	0	53	0.04%
2023/06/27	0	0.00	1	147.50	147.50	-1	52	-1.92%
2023/06/12	0	153.00	0	0.00	152.50	0	44	0.05%
2023/05/19	1	152.50	0	0.00	152.00	1	45	2.20%
2023/05/09	0	0.00	1	151.50	151.50	-1	45	-2.19%
2023/04/25	0	0.00	0.1	150.50	149.50	-0.1	47	-0.14%
2023/04/20	0	0.00	1.3	149.83	149.50	-1.3	50	-2.59%
2023/04/12	1	150.00	0	0.00	149.50	1	50	2.00%
2023/03/31	0	0.00	7	147.79	148.50	-7	59	-11.79%
2023/03/29	0	0.00	1	147.00	146.50	-1	60	-1.65%
2023/03/20	0	0.00	1	147.00	147.00	-1	74	-1.34%
2023/03/17	0	0.00	1	147.50	147.50	-1	74	-1.34%
2023/03/16	0	147.00	0	0.00	147.00	0	75	0.02%
2023/03/13	0	0.00	1	146.50	147.50	-1	78	-1.28%
2023/03/09	0	0.00	0.1	149.50	149.00	-0.1	79	-0.13%
2023/03/08	0.1	149.00	0	0.00	149.00	0.1	81	0.06%
2023/03/07	1	149.00	0	0.00	149.00	1	80	1.24%
2023/02/22	1	146.00	0	0.00	146.00	1	79	1.26%
2023/02/20	1	146.00	0	0.00	146.00	1	80	1.25%
2023/02/17	2	146.00	0	0.00	146.50	2	80	2.50%
2023/02/08	3	147.50	0	0.00	148.00	3	80	3.72%
2023/02/06	0.1	147.00	0	0.00	146.50	0.1	79	0.06%
2023/02/02	0	0.00	0.1	145.00	146.00	-0.1	79	-0.13%
2023/01/16	1	143.00	0	0.00	143.00	1	78	1.27%
2022/12/29	3.3	139.05	0	0.00	139.00	3.3	74	4.42%
2022/12/28	0	140.50	0	0.00	139.50	0	73	0.03%
2022/12/27	0	141.50	0	0.00	140.00	0	70	0.03%
2022/12/26	0	142.25	0	0.00	141.00	0	68	0.06%
2022/12/23	0.1	142.00	0	0.00	141.50	0.1	66	0.15%
2022/12/21	0.1	142.50	0	0.00	141.00	0.1	65	0.08%
2022/12/20	0.1	142.00	0	0.00	143.00	0.1	64	0.09%
2022/12/19	0.1	142.50	0	0.00	142.00	0.1	61	0.08%
2022/12/16	0.3	143.00	0	0.00	142.00	0.3	59	0.50%
2022/12/14	1.1	144.05	0	0.00	143.50	1.1	55	1.97%
2022/12/13	0.2	145.00	0	0.00	144.50	0.2	52	0.38%
2022/12/12	0.2	145.50	0	0.00	143.50	0.2	52	0.38%
2022/12/08	0	0.00	0.2	146.50	145.00	-0.2	52	-0.38%
2022/11/04	0	143.00	0	0.00	142.00	0	52	0.02%
2022/10/28	0.1	149.50	0	0.00	147.00	0.1	52	0.10%
2022/10/20	0	146.50	0	0.00	145.00	0	53	0.02%
2022/10/19	0	149.00	0	0.00	148.00	0	52	0.02%
2022/10/13	0	0.00	1	150.00	149.50	-1	51	-1.94%
2022/09/01	0	0.00	1	160.00	160.00	-1	82	-1.21%
2022/08/12	0	0.00	0.1	156.50	158.00	-0.1	79	-0.13%
2022/06/29	0.1	153.50	0	0.00	152.50	0.1	99	0.05%
2022/06/24	0	0.00	0.1	163.50	163.50	-0.1	97	-0.10%
2022/04/13	0	0.00	0.1	155.00	155.50	-0.1	60	-0.22%
2022/03/31	0	0.00	0.1	157.00	157.50	-0.1	59	-0.10%
2022/03/14	1	157.00	0	0.00	156.50	1	76	1.30%
2022/02/16	1	155.50	1	156.00	157.00	0	80	0.00%
2022/02/11	1	156.00	0	0.00	156.00	1	83	1.20%
2022/02/10	0.1	156.50	0	0.00	156.50	0.1	84	0.12%
2022/01/26	0	155.00	0	0.00	154.00	0	84	0.04%
2022/01/24	0	156.00	0	0.00	155.50	0	84	0.04%
2022/01/12	0	156.50	0	0.00	156.00	0	87	0.01%
2022/01/05	0	157.50	0	0.00	158.00	0	88	0.01%
2021/12/30	0	159.00	0	0.00	158.50	0	87	0.01%
2021/12/29	0	158.50	0	0.00	158.00	0	87	0.01%
2021/12/20	1	155.00	0	0.00	154.00	1	87	1.14%
2021/12/13	0	159.50	0	0.00	158.50	0	75	0.01%
2021/12/09	1	159.06	0	0.00	159.00	1	74	1.38%
2021/12/08	0	160.50	0	0.00	160.00	0	73	0.01%
2021/11/26	0.1	161.00	0	0.00	160.50	0.1	72	0.14%
2021/11/16	0	165.50	0	0.00	167.50	0	75	0.02%
2021/11/11	0	0.00	1	162.00	163.50	-1	74	-1.34%
2021/09/28	0	0.00	0	159.00	157.50	0	89	-0.02%
2021/09/24	0.1	158.50	0	0.00	158.00	0.1	91	0.11%
2021/09/06	0	0.00	0.1	160.50	159.00	-0.1	99	-0.10%
2021/09/01	0.1	159.00	0	0.00	159.00	0.1	105	0.09%
2021/08/26	0	159.79	0	0.00	158.50	0	120	0.03%
2021/08/25	0	160.00	0	0.00	161.00	0	120	0.01%
2021/07/14	0	164.00	0	0.00	163.50	0	252	0.00%
2021/07/13	0.1	165.00	0	0.00	163.00	0.1	251	0.02%
2021/07/12	1	165.01	0	0.00	165.50	1	249	0.40%
2021/07/06	0.3	166.00	0	0.00	165.50	0.3	250	0.12%
2021/07/02	0.1	166.50	0	0.00	165.50	0.1	250	0.02%
2021/06/28	0	166.50	0	0.00	166.00	0	259	0.00%
2021/06/25	0.1	167.00	0	0.00	166.50	0.1	261	0.02%
2021/06/17	0	0.00	1	166.00	165.50	-1	260	-0.38%
2021/06/08	1.1	170.64	0	0.00	171.00	1.1	264	0.42%
2021/06/07	0	0.00	1	169.50	174.00	-1	260	-0.38%
2021/05/28	0	163.00	0	0.00	161.50	0	249	0.01%
2021/05/24	0	161.00	0	0.00	161.50	0	244	0.00%
2021/05/21	1	161.50	0	0.00	161.00	1	245	0.41%
2021/05/19	0	162.00	0	0.00	161.50	0	241	0.00%
2021/05/18	0	160.00	0	0.00	164.00	0	238	0.01%
2021/05/14	0	0.00	0.1	166.00	167.00	-0.1	225	-0.04%
2021/05/13	0	160.75	0	0.00	159.00	0	219	0.01%
2021/05/12	0	0.00	1	166.50	162.00	-1	214	-0.47%
2021/05/11	2	169.50	0	0.00	166.50	2	202	0.99%
2021/05/07	0	0.00	1	162.50	165.00	-1	189	-0.53%
2021/04/29	2.1	176.00	1	173.50	177.50	1.1	159	0.69%
2021/04/28	0	0.00	25	165.00	165.00	-25	125	-19.86%
2021/04/26	0	0.00	1	150.50	151.00	-1	114	-0.87%
2021/04/22	1	144.00	0	144.50	143.50	1	108	0.91%
2021/04/21	0	0.00	1	142.50	143.00	-1	108	-0.92%
2021/04/13	0	142.50	0	0.00	142.50	0	117	0.01%
2021/04/09	0	141.50	0	0.00	141.00	0	125	0.02%
2021/04/06	0	140.00	0	0.00	139.50	0	136	0.01%
2021/03/31	1	142.00	0	0.00	142.00	1	137	0.73%
2021/03/30	1	140.00	0	0.00	144.50	1	134	0.74%
2021/03/29	0	0.00	1	141.00	140.00	-1	133	-0.75%
2021/03/10	0	138.50	0	0.00	137.50	0	130	0.00%
2021/02/23	2	133.00	0	0.00	133.00	2	124	1.61%
2021/02/19	5	132.50	0	0.00	132.50	5	122	4.08%
2021/02/18	10	133.25	0	0.00	132.50	10	123	8.13%
2021/02/17	5	134.50	0	0.00	134.00	5	123	4.06%
2021/01/29	0.1	129.00	0	0.00	127.50	0.1	121	0.08%
2021/01/21	0.1	131.50	0	0.00	130.50	0.1	133	0.08%
2021/01/14	1	138.00	0	0.00	140.00	1	125	0.80%
2020/12/22	0	0.00	1	127.50	127.00	-1	76	-1.31%
2020/12/10	0	0.00	0	123.50	124.50	0	61	-0.06%
2020/12/08	0	0.00	1	123.00	123.00	-1	59	-1.68%
2020/11/24	1	125.50	0	0.00	125.50	1	56	1.76%
2020/11/10	0	125.00	0	0.00	124.50	0	54	0.06%
2020/11/02	1	127.00	2	125.00	126.00	-1	51	-1.95%
2020/10/30	1	125.50	1	128.00	123.50	0	47	0.00%
2020/10/29	0	0.00	3	119.50	120.00	-3	37	-7.97%
2020/10/28	0	0.00	6	120.00	120.00	-6	37	-15.96%
2020/10/27	4	119.50	0	0.00	119.50	4	36	11.00%
2020/10/26	0	0.00	3	118.00	118.00	-3	35	-8.47%
2020/09/09	0	0.00	1	119.00	119.00	-1	59	-1.69%
2020/09/03	0	0.00	1	119.50	119.50	-1	60	-1.64%
2020/08/27	1	118.00	0	0.00	118.00	1	63	1.58%
2020/08/21	1	119.50	0	0.00	119.50	1	62	1.61%
2020/08/20	0	0.00	1	119.50	119.00	-1	62	-1.60%
2020/07/30	1	118.00	0	0.00	118.00	1	61	1.64%
2020/07/09	1	123.00	0	0.00	122.00	1	61	1.62%
2020/06/12	0	0.00	1	121.00	122.00	-1	89	-1.12%
2020/06/08	0	0.00	4	122.50	121.50	-4	111	-3.59%
2020/05/20	0	0.00	1	118.00	118.50	-1	114	-0.88%
2020/05/14	1	117.50	0	0.00	117.50	1	113	0.88%
2020/04/27	0	0.00	1	115.50	116.00	-1	118	-0.84%
2020/04/20	0	0.00	1	116.50	116.50	-1	115	-0.87%
2020/04/14	0	0.00	1	114.00	114.50	-1	113	-0.88%
2020/04/09	2	114.00	0	0.00	114.00	2	114	1.75%
2020/03/31	1	111.00	3	109.83	109.00	-2	107	-1.87%
2020/03/27	0	0.00	3	108.50	107.00	-3	103	-2.90%
2020/03/26	0	0.00	4	105.13	105.00	-4	101	-3.95%
2020/03/25	0	0.00	2	105.50	105.50	-2	100	-2.00%
2020/03/20	1	98.90	0	0.00	99.40	1	98	1.02%
2020/03/19	0	0.00	0.2	93.50	92.80	-0.2	93	-0.21%
2020/03/18	0	0.00	2	101.25	101.00	-2	84	-2.38%
2020/03/17	2	100.25	0	0.00	100.50	2	81	2.44%
2020/03/16	4.1	108.37	0	0.00	106.00	4.1	76	5.33%
2020/03/13	2.1	109.86	0	0.00	110.00	2.1	73	2.88%
2020/03/12	5	117.80	1	118.00	117.00	4	65	6.14%
2020/03/10	7	120.00	0	0.00	120.50	7	59	11.72%
2020/03/02	0.1	121.00	0	0.00	120.50	0.1	56	0.18%
2020/02/25	0	0.00	1	123.50	123.50	-1	53	-1.88%
2020/02/21	1	124.50	0	0.00	124.00	1	52	1.91%
2020/02/12	0	0.00	3	122.67	123.00	-3	50	-5.98%
2020/02/03	0	0.00	1	120.50	121.50	-1	49	-2.01%
2020/01/30	1	120.00	2	120.50	121.00	-1	47	-2.11%
2020/01/06	1	122.00	0	0.00	120.00	1	48	2.07%
2019/12/31	0.4	121.50	0	0.00	121.00	0.4	47	0.84%
2019/12/20	0.2	121.50	0	0.00	120.00	0.2	46	0.43%
2019/12/19	2	119.75	0	0.00	119.00	2	46	4.34%
2019/12/18	0.2	121.00	0	0.00	120.50	0.2	43	0.46%
2019/12/16	0.2	121.50	0	0.00	121.00	0.2	39	0.51%
2019/11/04	2	126.00	0	0.00	124.50	2	43	4.56%
2019/10/14	0	0.00	1	124.00	124.50	-1	57	-1.73%
2019/10/08	0	0.00	1	122.50	121.50	-1	57	-1.73%
2019/10/02	0	0.00	1	122.00	121.00	-1	67	-1.48%
2019/08/20	0	0.00	1	117.50	117.50	-1	105	-0.95%
2019/08/19	1	118.50	0	0.00	118.00	1	105	0.95%
2019/08/15	1	119.50	0	0.00	119.00	1	104	0.96%
2019/07/29	0	0.00	1	126.00	126.00	-1	116	-0.86%
2019/07/25	2	120.00	0	0.00	120.00	2	113	1.76%
2019/07/18	0.1	121.50	0	0.00	120.00	0.1	113	0.09%
2019/07/17	0	0.00	1	122.50	123.00	-1	112	-0.89%
2019/07/16	1	123.50	0	0.00	123.00	1	108	0.92%
2019/07/09	0	0.00	1	131.00	130.00	-1	98	-1.02%
2019/06/24	0	0.00	1	130.00	130.00	-1	86	-1.16%
2019/06/06	1	114.00	0	0.00	114.00	1	68	1.47%
2019/05/20	1	114.50	0	0.00	114.00	1	67	1.47%
2019/05/17	0	0.00	1	114.00	114.00	-1	66	-1.49%
2019/05/15	1	110.50	0	0.00	112.50	1	61	1.63%
2019/05/09	0	0.00	2	106.75	107.00	-2	53	-3.71%
2019/05/07	1	106.00	0	0.00	106.00	1	51	1.93%
2019/05/06	0	0.00	1	105.50	105.50	-1	51	-1.95%
2019/04/23	0	0.00	1	103.50	104.00	-1	45	-2.20%
2019/03/28	1	102.00	0	0.00	102.00	1	36	2.76%
2019/03/20	1	101.50	0	0.00	102.00	1	36	2.77%
2019/01/22	1	99.80	0	0.00	99.70	1	20	4.79%
2018/07/19	0	0.00	1	94.80	94.40	-1	43	-2.29%
2018/07/16	1	94.20	0	0.00	94.00	1	42	2.36%
2018/07/02	1	94.70	0	0.00	94.60	1	31	3.15%
2018/04/17	0	0.00	1	94.40	93.90	-1	35	-2.85%
2018/04/16	1	94.50	0	0.00	94.40	1	34	2.89%
2018/04/11	0	0.00	1	94.30	94.50	-1	35	-2.85%
2018/03/12	1	91.30	0	0.00	91.30	1	32	3.11%
2018/02/09	0	0.00	1	90.00	90.50	-1	31	-3.20%
2018/02/07	1	91.00	0	0.00	90.50	1	30	3.26%
2018/01/11	0.1	91.00	0	0.00	90.50	0.1	27	0.36%
2018/01/05	0	0.00	1	91.40	91.50	-1	27	-3.61%