鮮活果汁-KY (1256)-凱基-基隆券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
133.0
漲跌
▼2.0
漲幅
-1.48%
成交量
40張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	141.50	1	149.50	140.50	0	68	0.00%
2024/12/09	0	0.00	1	133.00	136.00	-1	65	-1.53%
2024/12/05	1	136.00	1	134.50	135.50	0	67	0.00%
2024/10/16	1	150.50	0	0.00	151.00	1	58	1.72%
2024/10/14	2	150.50	4	157.00	159.00	-2	56	-3.53%
2024/10/11	2	162.00	0	0.00	149.50	2	55	3.63%
2024/10/07	1	183.00	0	0.00	176.50	1	49	2.02%
2024/07/16	0	0.00	2	196.00	196.00	-2	24	-8.06%
2024/06/04	1	202.00	0	0.00	200.00	1	20	4.97%
2024/04/08	0	233.50	0	0.00	232.00	0	11	0.17%
2024/04/01	0.1	245.00	0	0.00	243.50	0.1	10	0.92%
2024/03/29	0.1	236.00	0	0.00	236.00	0.1	10	0.51%
2024/03/12	1	235.50	0	0.00	239.00	1	9	10.75%
2024/03/01	1	250.50	0	0.00	250.00	1	7	12.74%
2023/10/26	0	233.00	0	0.00	230.00	0	9	0.10%
2023/10/20	0	238.50	0	0.00	237.50	0	9	0.05%
2023/10/18	0	242.00	0	0.00	241.50	0	10	0.10%
2023/10/17	0	246.50	0	0.00	244.50	0	10	0.10%
2023/10/11	0	263.00	0	0.00	261.00	0	11	0.09%
2023/08/22	1	276.00	0	0.00	277.50	1	13	7.46%
2023/08/17	0	0.00	0.1	275.00	274.50	-0.1	12	-0.68%
2023/08/16	0	275.75	0	274.00	271.50	0	12	0.06%
2023/08/14	0	292.75	0	0.00	284.50	0	12	0.16%
2023/08/08	1	294.00	0	0.00	293.50	1	13	7.64%
2023/07/24	0.1	302.30	0	0.00	300.00	0.1	14	0.36%
2023/07/21	0	307.33	0	0.00	305.50	0	13	0.22%
2023/07/20	0	308.50	0	0.00	307.50	0	14	0.21%
2023/07/19	0	310.50	0	0.00	308.50	0	14	0.27%
2023/07/18	0	0.00	3	318.00	318.00	-3	15	-19.19%
2023/07/17	0	316.00	0	0.00	319.00	0	15	0.06%
2023/06/28	0	308.00	0	0.00	307.00	0	17	0.06%
2023/05/08	0	0.00	1	323.50	328.00	-1	34	-2.93%
2023/04/24	0	298.50	0	0.00	297.50	0	34	0.03%
2023/04/21	0	296.75	0	0.00	294.00	0	34	0.06%
2023/04/20	0	305.25	0	0.00	301.50	0	33	0.06%
2023/04/19	0	313.75	0	0.00	309.00	0	33	0.06%
2023/04/13	0	318.50	0	0.00	316.00	0	31	0.06%
2023/02/14	0.1	306.50	0	0.00	304.50	0.1	17	0.29%
2023/02/07	0	300.00	0	0.00	300.50	0	16	0.12%
2023/02/03	0	290.00	0	0.00	295.00	0	15	0.32%
2022/12/19	0.1	268.50	0	0.00	264.00	0.1	12	0.39%
2022/12/16	0	270.00	0	0.00	263.00	0	12	0.08%
2022/11/01	0	202.00	0	0.00	200.00	0	10	0.09%
2022/10/26	0	203.50	0	0.00	203.00	0	10	0.05%
2022/10/24	0	214.50	0	0.00	214.50	0	10	0.10%
2022/10/13	0	218.50	0	0.00	225.00	0	10	0.09%
2022/09/06	0.1	225.00	0	0.00	229.00	0.1	10	0.50%
2022/09/05	0.1	216.50	0	0.00	216.00	0.1	9	0.53%
2022/09/02	0.2	219.67	0	0.00	218.00	0.2	9	1.59%
2022/09/01	0.1	221.00	0	0.00	220.00	0.1	9	0.54%
2022/08/29	0.1	224.00	0	0.00	228.00	0.1	8	0.58%
2022/08/26	0.1	240.50	0	0.00	241.50	0.1	8	1.24%
2022/08/09	0.1	251.18	0	0.00	249.00	0.1	15	0.31%
2022/08/05	0.1	258.00	0	0.00	260.00	0.1	20	0.24%
2022/08/03	0	260.00	0	0.00	257.00	0	23	0.08%
2022/08/02	0	263.50	0	0.00	260.50	0	24	0.08%
2022/06/29	0.1	282.00	0	0.00	277.50	0.1	26	0.19%
2022/05/13	0	236.50	0	0.00	243.00	0	27	0.04%
2022/05/12	0	239.50	0.3	248.00	243.00	-0.3	26	-1.11%
2022/05/11	0	263.17	0	0.00	260.50	0	22	0.13%
2022/04/26	0.1	272.00	0	0.00	272.00	0.1	20	0.24%
2022/04/20	0	0.00	0.3	279.20	282.00	-0.3	20	-1.19%
2022/04/19	0	0.00	0.1	271.75	270.00	-0.1	21	-0.47%
2022/04/18	0.1	273.50	0	0.00	271.50	0.1	21	0.24%
2022/04/15	0	279.50	0.1	284.00	279.00	0	21	-0.20%
2022/04/01	0	291.00	0	0.00	290.00	0	22	0.09%
2022/03/28	0.1	295.70	0	0.00	292.50	0.1	24	0.21%
2022/03/18	0	297.00	0	0.00	300.00	0	24	0.12%
2022/03/15	0.1	297.14	0	0.00	294.00	0.1	24	0.28%
2022/03/14	0	305.00	0	0.00	302.50	0	24	0.08%
2022/03/09	0.1	290.50	0	0.00	291.50	0.1	25	0.20%
2022/02/24	0	315.00	0	0.00	314.00	0	24	0.04%
2022/02/21	0	0.00	1.1	320.35	320.50	-1.1	24	-4.59%
2022/02/14	0	0.00	3	322.50	322.00	-3	27	-10.94%
2022/01/25	1	315.00	0	0.00	312.50	1	28	3.50%
2022/01/21	0	319.50	0	0.00	318.00	0	29	0.03%
2022/01/10	0	330.50	0	0.00	331.00	0	30	0.02%
2021/12/27	1	310.50	0	0.00	308.50	1	32	3.09%
2021/12/13	0.1	328.00	0	0.00	325.00	0.1	36	0.27%
2021/12/06	0	0.00	1	319.00	318.00	-1	38	-2.61%
2021/12/02	0.1	341.50	0	0.00	339.00	0.1	37	0.27%
2021/12/01	0	0.00	0.5	356.50	354.50	-0.5	37	-1.33%
2021/11/30	0.1	358.50	0	0.00	356.50	0.1	37	0.27%
2021/11/24	0.1	361.00	0	0.00	359.50	0.1	50	0.20%
2021/11/19	0.1	363.00	0	364.00	362.00	0.1	50	0.19%
2021/11/18	0	0.00	0.5	366.00	363.50	-0.5	51	-0.98%
2021/11/17	0.1	366.50	0	0.00	365.00	0.1	51	0.19%
2021/11/11	0	363.50	1	362.25	361.00	-1	55	-1.80%
2021/11/10	0	368.00	0.5	367.71	367.00	-0.5	57	-0.83%
2021/11/08	0	371.00	0.5	371.25	370.00	-0.5	57	-0.85%
2021/10/13	0	369.00	0	0.00	366.50	0	70	0.01%
2021/10/04	0	369.00	0	0.00	361.00	0	70	0.03%
2021/10/01	0.1	373.88	0	0.00	361.50	0.1	71	0.11%
2021/09/29	0.1	380.25	0	0.00	376.00	0.1	74	0.13%
2021/09/27	1.1	388.34	0	0.00	386.50	1.1	73	1.56%
2021/09/24	0.1	399.50	0.4	399.00	396.00	-0.3	71	-0.41%
2021/09/22	0.1	404.40	0	0.00	400.00	0.1	70	0.07%
2021/09/17	0	0.00	0.6	406.50	409.00	-0.6	70	-0.92%
2021/09/15	0.1	406.00	1	406.25	405.50	-1	69	-1.36%
2021/09/14	0.1	408.00	0	0.00	404.50	0.1	69	0.07%
2021/09/13	0.2	410.50	0	0.00	405.00	0.2	68	0.29%
2021/09/10	0	411.00	0	0.00	409.50	0	67	0.04%
2021/09/07	0.1	411.50	0	0.00	410.00	0.1	67	0.07%
2021/09/06	0.2	414.67	0	0.00	410.50	0.2	67	0.22%
2021/09/01	0.1	416.00	0	0.00	417.00	0.1	66	0.08%
2021/08/30	23.4	413.12	22	412.64	409.00	1.4	69	2.04%
2021/08/20	0	416.50	0	0.00	419.50	0	57	0.02%
2021/08/18	0.2	416.25	0	0.00	422.50	0.2	59	0.34%
2021/08/17	1.2	417.50	0	0.00	418.50	1.2	57	2.08%
2021/08/16	1.5	420.74	0	0.00	416.50	1.5	56	2.60%
2021/08/12	0.1	446.00	0	0.00	445.00	0.1	52	0.19%
2021/08/09	0.1	465.50	0	0.00	453.50	0.1	51	0.19%
2021/08/02	0	0.00	1	496.00	499.00	-1	51	-1.93%
2021/07/15	0	0.00	0.3	498.21	491.50	-0.3	53	-0.56%
2021/07/13	0	0.00	0.1	505.00	500.00	-0.1	52	-0.19%
2021/07/09	0	497.00	0	0.00	502.00	0	51	0.02%
2021/06/09	0	0.00	0.1	441.80	438.00	-0.1	66	-0.15%
2021/06/08	0.2	439.75	0	0.00	439.50	0.2	67	0.29%
2021/06/07	0	442.00	0	0.00	437.00	0	68	0.04%
2021/05/31	0	473.75	0	0.00	472.00	0	70	0.01%
2021/05/28	0	472.00	0	0.00	477.50	0	71	0.01%
2021/05/17	1.1	425.36	0	0.00	425.00	1.1	73	1.50%
2021/05/13	0	435.00	0	0.00	421.50	0	74	0.01%
2021/05/12	0	0.00	1	419.00	421.50	-1	72	-1.38%
2021/04/27	0	0.00	1	444.50	450.00	-1	61	-1.62%
2021/04/26	0	450.00	0	0.00	447.50	0	61	0.01%
2021/04/23	0	448.50	0	0.00	446.00	0	62	0.00%
2021/04/22	0	448.25	0	0.00	445.00	0	62	0.02%
2021/04/19	1	450.50	0	0.00	447.50	1	61	1.63%
2021/04/15	0	441.00	0	0.00	439.00	0	61	0.01%
2021/04/14	0.1	438.00	0	0.00	439.00	0.1	61	0.16%
2021/04/13	0	441.75	0	0.00	441.00	0	60	0.03%
2021/04/12	0	444.00	0	0.00	440.00	0	59	0.04%
2021/04/09	0.1	452.04	0	0.00	446.50	0.1	58	0.11%
2021/04/08	0	455.00	0	0.00	452.00	0	58	0.03%
2021/04/07	0	455.43	0	0.00	452.00	0	57	0.08%
2021/04/01	0	444.50	0	0.00	442.50	0	55	0.02%
2021/03/31	1	445.50	0	0.00	442.50	1	55	1.82%
2021/03/29	0.1	444.00	0	0.00	441.50	0.1	53	0.19%
2021/03/19	0	439.00	0	0.00	437.00	0	53	0.02%
2021/03/18	0	455.50	0	0.00	450.50	0	52	0.02%
2021/03/11	0	0.00	0.1	413.00	415.00	-0.1	50	-0.20%
2021/03/05	0.1	396.00	0	0.00	388.50	0.1	48	0.21%
2020/12/10	0.1	290.00	0	0.00	293.50	0.1	77	0.06%
2020/12/07	0.1	306.50	0	0.00	303.50	0.1	74	0.07%
2020/12/02	0.1	317.00	0	0.00	315.00	0.1	75	0.07%
2020/11/27	0.1	318.00	0	0.00	315.00	0.1	78	0.06%
2020/10/08	0	0.00	1	280.00	281.00	-1	80	-1.23%
2020/10/07	1	292.50	0	0.00	285.00	1	81	1.23%
2020/10/06	0	0.00	1	285.50	285.00	-1	81	-1.23%
2020/10/05	0	0.00	2	277.50	280.00	-2	75	-2.67%
2020/09/28	0	0.00	1	272.00	266.50	-1	74	-1.35%
2020/09/22	4	276.13	0	0.00	271.50	4	69	5.73%
2020/09/21	1	273.00	1	278.00	284.00	0	66	0.00%
2020/08/28	0	0.00	1	221.00	220.00	-1	54	-1.83%
2020/08/25	0	0.00	0.5	224.00	223.50	-0.5	56	-0.88%
2020/08/19	0	0.00	1.1	228.96	229.00	-1.1	53	-2.06%
2020/08/18	0	0.00	1	216.50	221.00	-1	51	-1.95%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.21%
2020/07/27	0	0.00	1	203.50	203.50	-1	48	-2.08%
2020/07/24	0.1	206.50	0	0.00	204.50	0.1	48	0.10%
2020/07/13	0.1	215.00	0	0.00	213.50	0.1	50	0.20%
2020/07/10	0.1	213.50	0	0.00	211.00	0.1	50	0.10%
2020/06/18	0.1	210.00	5	209.10	209.00	-4.9	60	-8.21%
2020/06/12	0.1	212.00	0	0.00	210.00	0.1	69	0.14%
2020/06/08	0.1	219.00	0	0.00	217.00	0.1	81	0.12%
2020/05/29	0	0.00	0.4	210.00	209.00	-0.4	82	-0.43%
2020/05/25	0	0.00	1	202.00	207.00	-1	83	-1.20%
2020/05/19	0	0.00	1	202.50	203.00	-1	83	-1.20%
2020/05/15	0.1	199.00	0	0.00	197.50	0.1	82	0.12%
2020/05/13	0.1	201.00	0	0.00	200.00	0.1	83	0.06%
2020/05/06	1.1	200.07	0	0.00	201.00	1.1	94	1.11%
2020/04/21	0.1	191.00	0	0.00	189.50	0.1	131	0.06%
2020/04/17	0.1	196.50	0	0.00	195.00	0.1	132	0.04%
2020/04/15	0	0.00	1	195.50	197.00	-1	134	-0.74%
2020/04/14	0.1	194.00	0	0.00	193.00	0.1	133	0.04%
2020/03/31	1	175.00	0	0.00	176.00	1	134	0.74%
2020/03/30	1	175.50	0	0.00	176.00	1	133	0.75%
2020/03/27	0.1	180.00	0	0.00	180.00	0.1	133	0.07%
2020/03/16	1	178.00	0	0.00	182.50	1	124	0.80%
2020/02/20	0	0.00	1	209.00	208.00	-1	114	-0.87%
2020/02/10	0	0.00	1	196.00	197.50	-1	110	-0.90%
2020/02/07	0.1	203.50	1	201.00	201.50	-0.9	105	-0.85%
2020/02/05	0.1	205.00	0	0.00	201.50	0.1	103	0.10%
2020/02/04	0.1	209.50	0	0.00	206.50	0.1	102	0.05%
2020/02/03	3	196.00	2	190.00	204.50	1	100	0.99%
2020/01/31	1	203.00	0	0.00	204.00	1	95	1.04%
2020/01/20	1	236.50	0	0.00	240.00	1	84	1.19%
2020/01/17	0	0.00	1	235.00	232.50	-1	80	-1.24%
2020/01/13	1	229.00	0	0.00	225.50	1	87	1.14%
2020/01/02	1	223.50	0	0.00	224.00	1	84	1.19%
2019/12/31	1	220.00	0	0.00	220.50	1	85	1.17%
2019/12/30	1	224.00	0	0.00	221.00	1	84	1.18%
2019/12/24	1	217.00	0	0.00	217.00	1	81	1.23%
2019/11/06	0	0.00	1	216.00	216.00	-1	121	-0.83%
2019/11/05	1	214.50	0	0.00	215.50	1	123	0.81%
2019/11/01	1	213.00	0	0.00	218.00	1	128	0.78%
2019/10/28	1	213.00	0	0.00	212.50	1	138	0.72%
2019/10/24	1	208.00	0	0.00	209.50	1	138	0.72%
2019/10/22	1	209.50	0	0.00	211.00	1	142	0.70%
2019/10/07	2	195.00	0	0.00	196.00	2	212	0.94%
2019/08/22	0	0.00	1	202.50	202.50	-1	230	-0.43%
2019/08/20	3	200.67	2	198.75	198.00	1	228	0.44%
2019/08/19	2	198.50	2	203.00	198.00	0	227	0.00%
2019/08/15	1	206.00	1	205.00	206.00	0	216	0.00%
2019/08/14	2	210.00	2	206.50	206.00	0	214	0.00%
2019/08/13	1	208.00	1	215.00	208.00	0	209	0.00%
2019/08/12	1	228.50	1	218.50	218.50	0	204	0.00%
2019/07/17	3	222.33	3	216.83	215.50	0	123	0.00%
2018/08/14	0	0.00	1	169.50	166.50	-1	119	-0.84%
2018/08/08	1	180.00	0	0.00	177.50	1	121	0.82%
2018/08/03	0	0.00	1	178.00	185.00	-1	126	-0.79%
2018/07/30	1	164.00	1	164.00	164.00	0	131	0.00%
2018/07/27	1	169.50	0	0.00	169.00	1	137	0.73%
2018/05/25	0	0.00	1	192.50	190.50	-1	218	-0.46%
2018/05/22	1	190.00	0	0.00	188.50	1	236	0.42%
2018/05/15	5	176.60	0	0.00	176.00	5	224	2.23%
2018/05/11	0	0.00	1	182.50	182.50	-1	221	-0.45%
2018/05/04	1	177.00	1	175.50	172.00	0	199	0.00%
2018/05/02	1	174.50	1	177.00	174.00	0	189	0.00%
2018/04/13	1	171.00	0	0.00	170.00	1	172	0.58%
2018/03/06	0	0.00	1	170.00	172.00	-1	110	-0.91%
2018/02/09	0	0.00	1	141.00	140.50	-1	45	-2.19%
2018/02/07	1	143.00	0	0.00	142.50	1	47	2.08%