德麥 (1264)-凱基-基隆券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
317.5
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	314.50	0	0.00	312.00	0	9	0.11%
2024/05/29	0	0.00	0	311.00	309.50	0	10	-0.19%
2024/05/17	0	315.25	0	0.00	316.00	0	11	0.18%
2024/05/16	0.1	312.00	0	0.00	310.50	0.1	11	0.90%
2024/05/15	0	310.00	0	312.50	310.00	0	11	0.09%
2024/05/07	0	303.50	0	0.00	302.50	0	10	0.10%
2024/04/26	0	301.50	0	0.00	300.00	0	9	0.20%
2024/04/22	0.3	301.00	0	0.00	300.00	0.3	9	2.59%
2024/04/16	0.1	304.00	0	0.00	304.00	0.1	8	1.11%
2024/03/18	0.1	307.00	0	0.00	306.50	0.1	8	1.17%
2024/02/29	0	0.00	1	300.00	299.50	-1	7	-13.70%
2024/02/15	0.1	299.50	0	0.00	298.00	0.1	8	0.59%
2024/01/31	0.1	294.50	0	0.00	293.50	0.1	8	1.23%
2023/12/18	0	0.00	0	291.00	291.00	0	10	-0.09%
2023/10/04	0	286.50	0	0.00	286.00	0	13	0.08%
2023/09/08	0	287.00	0	0.00	285.00	0	14	0.07%
2023/08/25	0	286.00	0	0.00	285.00	0	15	0.07%
2023/08/21	0.1	286.50	0	0.00	285.50	0.1	15	0.63%
2023/08/01	0	0.00	0.2	288.00	286.50	-0.2	17	-1.13%
2023/07/11	0	0.00	0.1	300.00	299.00	-0.1	18	-0.54%
2023/07/07	0	0.00	0.2	298.54	296.00	-0.2	17	-0.93%
2023/06/01	0	283.00	0	0.00	282.00	0	17	0.08%
2023/05/09	0.1	281.00	0	0.00	277.00	0.1	18	0.55%
2023/05/04	0	278.50	0	0.00	283.50	0	16	0.02%
2023/05/02	0.1	274.50	0	0.00	274.00	0.1	16	0.62%
2023/04/20	0	276.00	0	0.00	274.50	0	15	0.06%
2023/04/14	0	278.50	0	0.00	276.50	0	15	0.06%
2023/03/28	0.1	267.50	0	0.00	265.00	0.1	13	0.75%
2023/01/30	0.2	264.00	0	0.00	263.50	0.2	7	2.04%
2023/01/13	0	0.00	1	262.00	261.50	-1	7	-13.89%
2022/12/29	0	256.50	0	0.00	256.00	0	7	0.22%
2022/12/26	0	255.00	0	0.00	258.50	0	7	0.14%
2022/12/22	0	255.50	0	0.00	255.00	0	7	0.41%
2022/10/24	0	243.00	0	0.00	242.00	0	7	0.13%
2022/10/05	0	257.50	0	0.00	256.00	0	6	0.14%
2022/09/30	0	256.00	0	0.00	256.50	0	7	0.14%
2022/08/08	0.2	258.50	0	0.00	257.00	0.2	7	2.76%
2022/03/25	0	282.88	0	0.00	282.00	0	8	0.40%
2022/03/22	0	279.50	0	0.00	278.00	0	8	0.36%
2022/03/21	0.1	282.02	0	0.00	280.50	0.1	7	1.21%
2022/03/09	0.1	285.04	0	0.00	283.50	0.1	7	1.16%
2021/11/05	0	297.50	0	0.00	296.00	0	11	0.09%
2021/08/25	0	0.00	0	316.00	314.00	0	17	-0.01%
2021/08/10	1	336.00	0	0.00	336.50	1	16	5.98%
2021/07/30	0.1	345.00	0	0.00	341.50	0.1	17	0.56%
2021/06/21	0	305.00	0	0.00	304.00	0	25	0.02%
2021/06/16	0	306.00	0	0.00	303.50	0	25	0.00%
2021/06/07	0	304.75	0	0.00	305.50	0	28	0.05%
2021/06/04	0	305.50	0	0.00	302.50	0	28	0.02%
2021/06/03	0	305.50	0	0.00	303.50	0	28	0.05%
2021/06/01	0	305.17	0	0.00	303.50	0	30	0.07%
2021/05/31	0	305.00	0	0.00	303.00	0	32	0.01%
2021/05/28	0	307.00	0	0.00	305.50	0	34	0.02%
2021/05/27	0	308.00	0	0.00	307.00	0	34	0.04%
2021/05/24	0	308.00	0	0.00	306.50	0	33	0.02%
2021/05/18	0	300.00	0	0.00	303.50	0	35	0.02%
2021/05/12	0	305.00	0	0.00	300.00	0	35	0.02%
2021/05/10	0	305.75	0	0.00	304.50	0	33	0.04%
2021/05/07	0	305.50	0	0.00	305.00	0	33	0.02%
2021/05/04	1	300.00	0	0.00	300.00	1	33	3.01%
2021/05/03	0	306.00	0	0.00	304.00	0	32	0.04%
2021/04/26	0	303.50	0	0.00	302.00	0	33	0.01%
2021/04/22	0	301.63	0	0.00	300.50	0	33	0.08%
2021/04/16	0	281.00	0	0.00	280.50	0	29	0.05%
2021/04/15	0	281.25	0	0.00	281.00	0	30	0.05%
2021/04/14	0	281.00	0	0.00	279.50	0	30	0.13%
2021/04/13	0	283.00	0	0.00	280.50	0	30	0.02%
2021/04/07	0	280.00	0	0.00	278.00	0	29	0.05%
2021/04/06	0	278.48	0	0.00	275.00	0	29	0.10%
2020/09/28	1	217.00	0	0.00	217.00	1	15	6.55%
2020/09/24	1.1	218.50	0	0.00	218.50	1.1	15	6.84%
2020/09/14	0	0.00	0.3	221.00	219.50	-0.3	14	-1.76%
2020/06/29	0	0.00	1	215.00	215.50	-1	24	-4.05%
2020/06/18	0	0.00	1	217.00	217.50	-1	28	-3.56%
2020/06/16	0.1	219.00	0	0.00	217.50	0.1	30	0.16%
2020/06/15	0.1	228.00	0	0.00	228.00	0.1	32	0.15%
2020/06/12	0.1	228.00	0	0.00	226.00	0.1	31	0.31%
2020/06/08	0.3	230.00	0	0.00	229.50	0.3	32	0.91%
2020/06/03	0.1	230.00	0	0.00	230.00	0.1	34	0.29%
2020/06/01	0.1	228.00	0	0.00	226.00	0.1	33	0.15%
2020/05/20	0.1	220.50	0	0.00	219.00	0.1	31	0.16%
2020/04/28	0.1	209.00	0	0.00	207.50	0.1	34	0.29%
2020/04/21	0.1	208.50	0	0.00	207.00	0.1	37	0.13%
2020/04/17	1	209.00	0	0.00	209.00	1	36	2.75%
2020/04/15	0.1	211.50	0	0.00	210.50	0.1	35	0.14%
2020/03/20	0	0.00	1	195.00	190.50	-1	25	-3.90%
2020/03/17	0.1	199.00	0	0.00	197.50	0.1	21	0.23%
2020/03/02	0.1	215.00	0	0.00	213.50	0.1	17	0.58%
2020/02/21	1	215.00	0	0.00	215.00	1	16	6.17%
2020/02/18	0.1	216.00	0	0.00	215.50	0.1	15	0.32%
2020/02/13	1	216.00	0	0.00	216.00	1	14	6.76%
2020/02/10	0	0.00	2	214.50	214.00	-2	13	-14.49%
2020/02/03	0.1	218.50	0	0.00	217.00	0.1	12	0.41%
2020/01/30	1	215.00	0	0.00	216.00	1	11	8.76%
2019/12/27	0.1	222.00	0	0.00	221.00	0.1	8	0.58%
2019/09/05	1	221.00	0	0.00	220.00	1	25	3.90%
2019/08/20	2	218.50	0	0.00	218.50	2	26	7.64%
2019/08/06	1	213.50	0	0.00	214.00	1	27	3.67%
2018/08/16	0.1	206.00	0	0.00	204.00	0.1	16	0.30%
2018/08/13	0.1	207.50	0	0.00	205.00	0.1	17	0.29%
2018/08/09	0.1	208.00	0	0.00	206.50	0.1	19	0.26%
2018/07/27	6	207.00	0	0.00	210.00	6	19	31.29%
2018/07/19	0.1	210.00	0	0.00	208.00	0.1	18	0.27%
2018/07/16	0.2	219.50	0	0.00	218.00	0.2	18	0.82%
2018/07/10	0.1	210.00	0	0.00	208.00	0.1	18	0.27%
2018/07/06	0.1	211.50	0	0.00	209.50	0.1	18	0.26%
2018/05/28	0.3	210.50	0	0.00	209.00	0.3	21	1.42%
2018/05/08	0.1	214.00	0	0.00	212.00	0.1	23	0.22%
2018/04/09	1	227.00	0	0.00	227.00	1	23	4.30%
2018/02/06	0.1	227.00	0	0.00	225.00	0.1	22	0.45%
2018/01/24	0.1	233.50	0	0.00	232.50	0.1	19	0.25%
2018/01/16	0.1	233.50	0	0.00	231.00	0.1	19	0.51%
2018/01/15	0.1	234.50	0	0.00	233.00	0.1	18	0.55%
2018/01/11	0.1	233.50	0	0.00	232.00	0.1	17	0.56%