上曜 (1316)-凱基-基隆券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
16,595張
產業
上市營建類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	0	0.00	11	15.01	15.55	-11	6,304	-0.17%
2025/03/07	2	15.15	0	0.00	14.95	2	6,192	0.03%
2025/03/06	10	15.35	0	0.00	15.35	10	6,145	0.16%
2025/03/05	5.2	15.25	55	15.05	15.55	-49.8	6,025	-0.83%
2025/03/04	10.9	15.06	0	0.00	15.35	10.9	5,908	0.18%
2025/03/03	2	15.25	0	0.00	15.20	2	5,838	0.03%
2025/02/27	8.1	15.69	4	15.78	15.40	4.1	5,702	0.07%
2025/02/26	50	15.85	3	16.40	15.85	47	5,552	0.85%
2025/02/25	2	17.10	103	16.48	16.50	-101	5,263	-1.92%	大賣/鉅額交易
2025/02/24	110	18.10	31	17.55	17.10	79	5,042	1.57%	大買/
2025/02/21	0	0.00	7	16.31	16.60	-7	4,350	-0.16%
2025/02/19	0	0.00	3	15.15	15.10	-3	4,109	-0.07%
2025/02/17	0	0.00	1	15.25	15.45	-1	4,064	-0.02%
2025/02/14	1	15.10	0	0.00	15.00	1	3,945	0.03%
2025/02/13	0	0.00	6	15.05	14.95	-6	3,931	-0.15%
2025/02/12	0	14.85	0	0.00	14.85	0	3,841	0.00%
2025/02/10	0	14.25	0	0.00	14.20	0	3,720	0.00%
2025/02/07	1	14.30	0	0.00	14.25	1	3,716	0.03%
2025/01/22	0	0.00	25	13.60	13.65	-25	3,707	-0.67%
2025/01/20	0	0.00	2	14.00	13.90	-2	3,745	-0.05%
2025/01/17	3	13.85	21	13.85	13.80	-18	3,771	-0.48%
2025/01/15	5	14.15	0	0.00	14.35	5	3,752	0.13%
2025/01/14	1	13.35	0	0.00	13.65	1	3,673	0.03%
2025/01/13	2	13.10	0	0.00	13.15	2	3,652	0.05%
2025/01/09	22	14.05	0	0.00	13.80	22	3,575	0.62%
2025/01/08	2	14.80	1	14.80	14.70	1	3,526	0.03%
2025/01/07	1	15.35	0	0.00	14.75	1	3,550	0.03%
2025/01/06	0	0.00	10	15.73	15.15	-10	3,562	-0.28%
2025/01/03	51	16.29	26	16.53	15.55	25	3,693	0.68%
2025/01/02	0	0.00	8	16.33	16.30	-8	3,152	-0.25%
2024/12/30	6	14.70	0	0.00	14.60	6	2,762	0.22%
2024/12/27	0	0.00	10	14.00	13.95	-10	2,672	-0.37%
2024/12/25	0	14.00	5	14.10	14.10	-5	2,751	-0.18%
2024/12/18	1	13.90	2	13.88	14.00	-1	3,305	-0.03%
2024/12/05	6	14.90	1	14.75	14.65	5	3,563	0.14%
2024/11/27	1	14.80	0	0.00	14.50	1	4,317	0.02%
2024/11/20	0	0.00	1	14.55	14.50	-1	4,894	-0.02%
2024/11/04	1	14.80	0	0.00	14.80	1	6,949	0.01%
2024/10/29	1	14.60	0	0.00	14.60	1	9,234	0.01%
2024/10/24	2	15.15	38	15.13	15.05	-36	9,938	-0.36%
2024/10/21	0	0.00	1	15.55	15.65	-1	10,450	-0.01%
2024/10/15	1	16.20	0	0.00	15.65	1	12,439	0.01%
2024/10/14	0	0.00	2	15.70	15.80	-2	12,875	-0.02%
2024/10/11	5	15.40	0	0.00	15.25	5	13,897	0.04%
2024/10/09	5	15.38	0	0.00	15.35	5	14,289	0.03%
2024/10/08	2	16.28	0	0.00	16.40	2	14,250	0.01%
2024/10/07	0	0.00	10	16.70	16.55	-10	14,246	-0.07%
2024/10/04	1	16.50	1	16.65	16.70	0	14,334	0.00%
2024/09/27	10	17.15	2	17.15	17.20	8	14,347	0.06%
2024/09/26	0	0.00	2	16.80	16.85	-2	14,340	-0.01%
2024/09/25	1	16.90	1	17.20	17.00	0	14,355	0.00%
2024/09/24	5	16.92	3	16.77	16.65	2	14,336	0.01%
2024/09/23	1	16.60	0	0.00	16.85	1	14,297	0.01%
2024/09/20	12	17.54	2	17.78	17.50	10	14,186	0.07%
2024/09/19	0	0.00	2	19.05	19.15	-2	13,971	-0.01%
2024/09/11	0	0.00	1	17.50	17.70	-1	14,083	-0.01%
2024/09/10	10	18.46	3	17.75	17.75	7	14,085	0.05%
2024/09/06	1	18.80	1	18.70	18.55	0	14,176	0.00%
2024/09/05	1	18.65	1	19.20	18.80	0	14,298	0.00%
2024/09/04	8	18.94	0	0.00	18.80	8	15,134	0.05%
2024/09/02	8	20.23	9	20.51	20.00	-1	15,395	-0.01%
2024/08/30	4	20.08	7	20.34	20.35	-3	15,336	-0.02%
2024/08/29	9	20.02	4	20.36	19.95	5	15,207	0.03%
2024/08/27	0	0.00	1	19.20	19.35	-1	15,323	-0.01%
2024/08/26	6	19.51	1	19.90	19.35	5	15,692	0.03%
2024/08/23	13	20.22	10	20.10	20.10	3	15,685	0.02%
2024/08/22	1	20.50	5	20.70	20.75	-4	15,726	-0.03%
2024/08/21	3	20.60	1	20.90	20.75	2	15,588	0.01%
2024/08/20	1	20.90	5	20.75	21.00	-4	15,463	-0.03%
2024/08/19	6	20.89	11	20.85	21.05	-5	15,381	-0.03%
2024/08/16	3	21.15	6	20.54	20.50	-3	15,229	-0.02%
2024/08/15	1	19.50	3	19.80	19.55	-2	14,984	-0.01%
2024/08/14	0	0.00	5	19.86	19.50	-5	14,975	-0.03%
2024/08/13	1	19.50	2	19.55	19.55	-1	14,940	-0.01%
2024/08/12	1	19.85	1	20.20	19.85	0	14,948	0.00%
2024/08/09	0	0.00	2	19.83	19.45	-2	14,844	-0.01%
2024/08/08	1	18.90	0	0.00	18.90	1	14,754	0.01%
2024/08/07	6	19.58	6	19.22	19.35	0	14,722	0.00%
2024/08/06	6	17.79	0	0.00	18.05	6	14,659	0.04%
2024/08/05	14	19.79	0	0.00	19.40	14	14,402	0.10%
2024/08/02	125	22.43	129	22.53	21.55	-4	14,218	-0.03%	大買/大賣/
2024/08/01	8	22.11	32	22.45	22.85	-24	13,219	-0.18%
2024/07/31	0	0.00	5	20.96	20.80	-5	13,333	-0.04%
2024/07/30	5	20.91	4	20.98	21.10	1	15,260	0.01%
2024/07/29	10	20.85	11	20.89	20.75	-1	15,566	-0.01%
2024/07/26	1	20.30	10	20.23	20.35	-9	16,189	-0.06%
2024/07/23	2	20.70	10	20.26	20.35	-8	16,772	-0.05%
2024/07/22	17	19.52	1	19.60	19.55	16	16,677	0.10%
2024/07/19	17	20.59	22	21.08	20.50	-5	16,666	-0.03%
2024/07/18	23	21.30	27	20.96	21.05	-4	16,346	-0.02%
2024/07/17	15	21.12	6	21.14	21.10	9	16,531	0.05%
2024/07/16	27	21.49	45	21.14	21.00	-18	16,343	-0.11%
2024/07/15	34	20.40	13	20.47	20.35	21	15,797	0.13%
2024/07/12	43	20.50	24	20.80	19.80	19	15,420	0.12%
2024/07/11	0	0.00	10	21.33	21.45	-10	14,415	-0.07%
2024/07/10	1	19.75	2	19.53	19.50	-1	14,068	-0.01%
2024/07/08	0	0.00	7	19.47	19.25	-7	14,012	-0.05%
2024/07/05	11	19.00	5	19.05	18.90	6	13,997	0.04%
2024/07/04	7	18.93	0	0.00	18.95	7	14,083	0.05%
2024/06/28	0	0.00	1	19.20	18.70	-1	14,525	-0.01%
2024/06/27	1	18.55	0	0.00	18.45	1	14,700	0.01%
2024/06/26	3	18.83	0	0.00	18.75	3	14,778	0.02%
2024/06/25	1	18.70	0	0.00	18.90	1	15,326	0.01%
2024/06/21	2	19.05	0	0.00	19.05	2	15,833	0.01%
2024/06/20	5	19.20	0	0.00	19.15	5	15,904	0.03%
2024/06/19	7	19.47	6	19.41	19.25	1	16,122	0.01%
2024/06/18	1	19.60	0	0.00	19.55	1	16,203	0.01%
2024/06/14	7	19.91	6	20.23	19.55	1	16,601	0.01%
2024/06/12	6	19.48	5	19.50	19.85	1	17,223	0.01%
2024/06/11	16	21.21	21.1	20.85	20.15	-5.1	18,267	-0.03%
2024/06/07	4	20.41	26	20.68	20.75	-22	18,009	-0.12%
2024/06/06	0	0.00	1	18.60	18.90	-1	18,404	-0.01%
2024/06/05	3	19.40	1	18.90	18.90	2	19,177	0.01%
2024/06/03	2	19.63	10	19.35	19.35	-8	22,476	-0.04%
2024/05/31	10	20.03	2	20.23	19.75	8	23,422	0.03%
2024/05/30	2	20.00	9	19.89	19.70	-7	23,917	-0.03%
2024/05/29	2	19.20	6	19.13	19.10	-4	23,916	-0.02%
2024/05/28	0	0.00	3	19.20	18.85	-3	25,134	-0.01%
2024/05/27	3	18.17	1	18.00	18.10	2	25,988	0.01%
2024/05/24	2	17.90	1	18.05	18.00	1	26,971	0.00%
2024/05/23	2	17.95	2	18.00	18.05	0	27,471	0.00%
2024/05/22	6	18.40	1	18.35	18.45	5	28,083	0.02%
2024/05/21	12	18.42	8	18.25	18.40	4	28,844	0.01%
2024/05/20	7	19.01	0	0.00	18.65	7	29,962	0.02%
2024/05/16	7	19.10	0	0.00	19.05	7	30,897	0.02%
2024/05/14	6	19.08	0	0.00	18.90	6	31,028	0.02%
2024/05/13	13	18.97	0	0.00	18.95	13	30,982	0.04%
2024/05/10	3	19.38	0	0.00	19.10	3	30,904	0.01%
2024/05/09	16	20.23	1	19.60	19.60	15	30,801	0.05%
2024/05/08	13	20.08	10	19.90	20.15	3	30,787	0.01%
2024/05/07	12	20.20	5	19.98	20.20	7	30,809	0.02%
2024/05/06	114	21.17	114	21.49	21.05	0	30,556	0.00%	大買/大賣/
2024/05/03	96	22.54	72.2	22.69	22.30	23.8	29,883	0.08%
2024/05/02	3	21.57	7	22.16	22.30	-4	27,813	-0.01%
2024/04/30	87	20.59	96	20.44	20.30	-9	27,217	-0.03%
2024/04/29	41	19.64	42	20.12	20.55	-1	26,288	0.00%
2024/04/26	13	18.80	0	0.00	18.70	13	25,586	0.05%
2024/04/25	2	19.25	5	18.80	18.70	-3	25,455	-0.01%
2024/04/24	43	18.53	40	18.60	18.50	3	25,200	0.01%
2024/04/23	16	18.58	1	18.40	18.45	15	25,052	0.06%
2024/04/22	0	0.00	7	19.06	19.15	-7	24,395	-0.03%
2024/04/19	10	17.58	4	17.40	17.45	6	24,232	0.02%
2024/04/18	9	17.92	0	0.00	18.00	9	24,113	0.04%
2024/04/17	10	18.15	10	17.95	17.95	0	24,013	0.00%
2024/04/16	0	0.00	1	17.90	17.90	-1	23,937	0.00%
2024/04/15	1	18.70	22	18.74	18.70	-21	23,813	-0.09%
2024/04/12	1	19.10	0	0.00	19.15	1	23,714	0.00%
2024/04/11	1.1	19.40	0	0.00	19.35	1.1	23,644	0.00%
2024/04/09	0.2	20.00	2	20.08	20.00	-1.8	23,403	-0.01%
2024/04/08	33	19.79	30	19.81	19.85	3	23,228	0.01%
2024/04/02	5	20.06	2	19.75	19.95	3	22,975	0.01%
2024/04/01	8	19.31	57	19.35	19.95	-49	22,828	-0.21%
2024/03/29	5	19.50	7	19.78	19.20	-2	22,621	-0.01%
2024/03/28	16	19.97	10	20.46	19.30	6	22,479	0.03%
2024/03/27	51	19.39	7	19.26	19.30	44	21,904	0.20%
2024/03/26	9	18.91	0	0.00	18.10	9	21,510	0.04%
2024/03/25	4	19.48	5	19.34	19.20	-1	21,314	0.00%
2024/03/22	13	19.77	1	19.50	19.40	12	21,220	0.06%
2024/03/21	1	19.50	2	19.30	19.55	-1	20,961	0.00%
2024/03/20	3	19.92	1	20.10	19.60	2	20,812	0.01%
2024/03/19	25	20.02	25	20.10	19.85	0	20,656	0.00%
2024/03/15	6	20.08	3	19.97	19.95	3	20,042	0.01%
2024/03/14	13	20.57	7	20.95	20.50	6	19,474	0.03%
2024/03/13	13	19.56	15	20.14	19.65	-2	18,310	-0.01%
2024/03/12	625	20.68	817	20.73	20.65	-192	17,725	-1.08%	大買/大賣/鉅額交易