台翰 (1336)-凱基-基隆券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
24.00
漲跌
▼0.25
漲幅
-1.03%
成交量
365張
產業
上櫃電子零組件類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3	24.00	0	0.00	24.00	3	1,034	0.29%
2024/10/29	11	24.32	0	0.00	24.25	11	1,032	1.07%
2024/10/28	7	24.79	2	24.85	24.55	5	1,030	0.49%
2024/10/25	0	0.00	2	25.13	24.95	-2	1,021	-0.20%
2024/10/24	2	24.93	0	0.00	24.80	2	1,017	0.20%
2024/10/22	1	24.50	0	0.00	24.45	1	1,003	0.10%
2024/10/21	5	24.60	0	0.00	24.55	5	1,009	0.50%
2024/10/18	22	25.03	0	0.00	24.60	22	1,008	2.18%
2024/10/16	10	25.10	1	25.10	25.20	9	1,013	0.89%
2024/10/15	1	25.30	0	0.00	25.35	1	1,012	0.10%
2024/10/14	20	24.28	20	24.68	24.65	0	1,006	0.00%
2024/10/11	20	24.65	0	0.00	24.40	20	1,001	2.00%
2024/10/09	48	25.33	0	0.00	24.80	48	1,007	4.77%
2024/10/08	20	25.93	0	0.00	25.95	20	1,006	1.99%
2024/10/04	0	0.00	1	26.15	25.95	-1	968	-0.10%
2024/09/24	1	27.35	0	0.00	26.55	1	679	0.15%
2024/09/23	1	28.40	1	28.35	28.40	0	598	0.00%
2024/09/20	0	0.00	10	25.91	25.85	-10	494	-2.02%
2024/09/19	0	0.00	30	25.76	25.90	-30	478	-6.27%
2024/08/26	0	0.00	2	23.30	23.35	-2	296	-0.67%
2024/08/22	10	22.80	0	0.00	22.70	10	283	3.52%
2024/07/05	19	21.25	0	0.00	21.45	19	136	13.91%
2024/07/03	2	20.60	0	0.00	20.75	2	132	1.51%
2024/05/30	10	20.10	0	0.00	20.05	10	151	6.60%
2024/05/23	20	20.18	0	0.00	20.00	20	156	12.76%
2024/03/12	0	0.00	1	21.95	22.10	-1	105	-0.94%
2024/03/11	0	0.00	2	21.23	21.15	-2	104	-1.92%
2024/02/16	0	21.94	0	0.00	21.75	0	79	0.01%
2023/08/09	1	23.10	0	0.00	23.10	1	216	0.46%
2023/08/01	1	23.70	0	0.00	23.80	1	234	0.43%
2023/07/20	1	24.10	0	0.00	24.00	1	267	0.37%
2023/06/02	2	24.88	0	0.00	24.85	2	415	0.48%
2023/04/10	5	26.80	5	27.00	27.00	0	936	0.00%
2023/03/31	5	26.75	5	26.65	26.70	0	919	0.00%
2023/02/10	3	30.35	3	30.75	29.95	0	1,056	0.00%
2023/02/08	0	0.00	2	30.90	30.50	-2	1,026	-0.19%
2023/02/07	0	0.00	1	29.90	29.75	-1	978	-0.10%
2023/02/06	6	29.34	3	29.05	29.00	3	964	0.31%
2023/01/31	2	28.58	12	29.44	29.85	-10	775	-1.29%
2023/01/30	15	27.26	5	26.80	27.80	10	686	1.46%
2022/11/24	0	0.00	2	26.85	26.80	-2	622	-0.32%
2022/11/23	2	27.10	0	0.00	27.30	2	633	0.32%
2022/11/17	0	0.00	2	26.55	26.55	-2	654	-0.31%
2022/11/15	2	25.90	0	0.00	25.90	2	648	0.31%
2022/11/08	1	22.95	1	23.05	23.10	0	601	0.00%
2022/09/02	0	0.00	3	25.90	26.15	-3	606	-0.49%
2022/08/22	0	0.00	2	27.95	28.05	-2	436	-0.46%
2022/08/18	2	26.40	0	0.00	26.95	2	358	0.56%
2022/08/11	0	0.00	1	23.50	23.80	-1	281	-0.36%
2022/08/05	4	22.46	9	22.71	21.90	-5	257	-1.94%
2022/08/04	3	22.43	0	0.00	22.65	3	195	1.54%
2022/07/25	0	0.00	2	20.95	20.95	-2	131	-1.52%
2022/07/22	2	21.20	0	0.00	21.05	2	130	1.54%
2022/06/08	0	0.00	2	20.00	20.15	-2	86	-2.31%
2022/05/18	2	20.73	0	0.00	20.25	2	88	2.25%
2021/12/07	0	0.00	10	20.60	20.60	-10	59	-16.74%
2021/12/06	0	0.00	11	20.48	20.50	-11	60	-18.22%
2021/12/03	0	0.00	2	20.70	20.70	-2	61	-3.23%
2021/12/01	0	0.00	7	20.50	20.50	-7	64	-10.82%
2021/08/10	4	23.55	0	0.00	23.80	4	278	1.44%
2021/08/05	2	23.65	0	0.00	24.00	2	280	0.71%
2021/07/26	0	0.00	1	24.05	23.95	-1	349	-0.29%
2021/05/03	0	0.00	10	24.90	24.75	-10	1,354	-0.74%
2021/04/27	0	0.00	1	26.70	26.20	-1	1,355	-0.07%
2021/04/26	0	0.00	1	27.10	26.85	-1	1,342	-0.07%
2021/04/22	1	26.75	0	0.00	25.60	1	1,308	0.08%
2021/04/14	0	0.00	1	25.05	25.10	-1	1,430	-0.07%
2021/04/13	0	0.00	1	25.60	25.00	-1	1,510	-0.07%
2021/04/12	0	0.00	1	25.65	25.70	-1	1,510	-0.07%
2021/04/09	0	0.00	1	25.65	25.55	-1	1,533	-0.07%
2021/04/08	20	26.00	0	0.00	25.85	20	1,543	1.30%
2021/04/07	0	0.00	1	25.45	25.45	-1	1,535	-0.07%
2021/04/06	2	25.80	0	0.00	25.20	2	1,808	0.11%
2021/04/01	1	25.85	0	0.00	25.60	1	1,939	0.05%
2021/03/26	10	25.35	0	0.00	25.20	10	2,281	0.44%
2021/03/25	37	27.71	26	27.51	25.15	11	2,322	0.47%
2021/03/24	0	0.00	1	26.45	26.45	-1	2,098	-0.05%
2021/03/17	0	0.00	30	24.83	24.75	-30	2,156	-1.39%
2021/03/15	0	0.00	10	24.60	25.50	-10	2,147	-0.47%
2021/03/02	1	23.90	0	0.00	23.70	1	2,355	0.04%
2021/01/25	0	0.00	10	24.65	24.35	-10	3,288	-0.30%
2021/01/22	1	24.00	0	0.00	24.15	1	3,331	0.03%
2021/01/04	0	0.00	1	24.75	25.25	-1	3,233	-0.03%
2020/12/30	1	24.80	0	0.00	24.90	1	3,181	0.03%
2020/12/29	10	25.10	10	24.70	24.85	0	3,155	0.00%
2020/12/28	1	24.55	0	0.00	24.55	1	2,877	0.03%
2020/12/18	0	0.00	5	22.66	22.30	-5	2,299	-0.22%
2020/12/17	0	0.00	10	21.60	21.65	-10	2,203	-0.45%
2020/12/16	2	21.05	0	0.00	21.35	2	2,200	0.09%
2020/12/14	10	21.20	0	0.00	21.15	10	2,272	0.44%
2020/12/10	0	0.00	1	20.80	20.50	-1	2,271	-0.04%
2020/12/08	3	20.60	0	0.00	20.40	3	2,823	0.11%
2020/12/07	11	20.78	20	20.58	20.65	-9	2,927	-0.31%
2020/12/04	0	0.00	10	20.80	20.55	-10	3,016	-0.33%
2020/11/24	10	21.75	0	0.00	21.75	10	2,941	0.34%
2020/11/23	6	21.47	2	21.45	21.65	4	2,910	0.14%
2020/11/20	0	0.00	1	21.00	21.15	-1	2,899	-0.03%
2020/11/19	0	0.00	1	21.05	21.05	-1	2,887	-0.03%
2020/11/18	3	20.93	0	0.00	21.30	3	2,876	0.10%
2020/11/16	4	20.40	0	0.00	20.25	4	2,763	0.14%
2020/11/12	1	22.20	0	0.00	22.20	1	2,539	0.04%
2020/11/11	0	0.00	4	21.94	22.10	-4	2,486	-0.16%
2020/11/09	0	0.00	1	19.85	20.20	-1	2,326	-0.04%
2020/11/03	1	19.20	1	19.65	19.20	0	2,141	0.00%
2020/10/30	1	19.30	1	19.25	19.30	0	2,077	0.00%
2020/10/28	1	19.05	0	0.00	19.05	1	2,005	0.05%
2020/10/27	5	19.61	0	0.00	19.50	5	1,962	0.25%
2020/10/23	0	0.00	2	18.45	18.40	-2	1,801	-0.11%
2020/10/21	2	17.85	0	0.00	18.20	2	1,768	0.11%
2020/09/18	6	19.54	7	19.66	19.70	-1	1,629	-0.06%
2020/09/16	3	19.35	3	18.90	18.55	0	1,501	0.00%
2020/09/14	0	0.00	2	19.60	19.85	-2	1,405	-0.14%
2020/09/11	8	19.86	8	19.98	20.15	0	1,145	0.00%
2020/09/10	2	18.35	0	0.00	18.35	2	828	0.24%
2020/09/02	1	17.20	0	0.00	17.10	1	509	0.20%
2020/09/01	0	0.00	1	17.20	17.20	-1	501	-0.20%
2020/07/06	20	16.40	0	0.00	16.45	20	344	5.81%
2020/05/29	0	0.00	1	15.60	15.65	-1	313	-0.32%
2020/02/21	1	15.70	1	15.90	16.00	0	431	0.00%
2020/02/20	1	16.05	0	0.00	16.00	1	423	0.24%
2020/02/19	0	0.00	1	15.10	15.10	-1	368	-0.27%
2020/02/14	1	15.35	0	0.00	15.35	1	298	0.34%
2019/07/15	10	14.70	0	0.00	14.75	10	174	5.74%
2019/06/19	10	14.30	0	0.00	14.30	10	220	4.54%
2018/11/19	1	15.45	0	0.00	15.55	1	80	1.25%
2018/08/10	0	0.00	1	18.45	18.45	-1	520	-0.19%
2018/07/27	1	18.25	0	0.00	18.45	1	526	0.19%
2018/06/26	0	0.00	1	17.00	17.10	-1	565	-0.18%
2018/06/22	1	17.90	0	0.00	17.80	1	529	0.19%
2018/06/08	0	0.00	4	17.40	17.40	-4	342	-1.17%
2018/06/07	3	17.08	0	0.00	17.35	3	349	0.86%
2018/05/21	0	0.00	1	16.25	16.30	-1	383	-0.26%
2018/05/03	0	0.00	1	16.15	15.95	-1	391	-0.26%
2018/04/17	3	17.07	0	0.00	17.05	3	411	0.73%
2018/03/30	0	0.00	6	17.16	17.20	-6	535	-1.12%
2018/03/27	3	17.50	0	0.00	17.50	3	536	0.56%
2018/03/12	0	0.00	3	18.00	17.80	-3	505	-0.59%
2018/01/31	0	0.00	2	18.15	18.15	-2	680	-0.29%
2018/01/16	10	19.80	0	0.00	19.75	10	759	1.32%
2018/01/12	0	0.00	10	19.45	19.40	-10	757	-1.32%
2018/01/08	0	0.00	2	19.10	19.35	-2	848	-0.24%
2018/01/03	4	19.93	4	19.88	19.60	0	941	0.00%
2018/01/02	10	18.80	0	0.00	19.50	10	935	1.07%