南紡 (1440)-凱基-基隆券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
1,740張
產業
上市紡織類股
623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	17.70	2	17.70	17.70	3	7,743	0.04%
2024/06/07	6	18.63	13	18.65	18.55	-7	7,581	-0.09%
2024/06/06	0	0.00	11	18.08	17.90	-11	7,476	-0.15%
2024/06/05	0	0.00	5	18.64	18.25	-5	7,435	-0.07%
2024/06/04	2	18.65	0	0.00	18.65	2	7,363	0.03%
2024/06/03	0	0.00	1	18.05	18.40	-1	7,305	-0.01%
2024/05/31	0	0.00	1	17.95	18.35	-1	7,215	-0.01%
2024/05/30	2	17.48	0	0.00	17.35	2	7,050	0.03%
2024/05/28	0	0.00	16	17.20	17.30	-16	6,966	-0.23%
2024/05/24	2	17.15	0	0.00	17.10	2	6,921	0.03%
2024/05/22	5	17.33	0	0.00	17.25	5	6,870	0.07%
2024/05/21	0	0.00	0	17.35	17.35	0	6,839	0.00%
2024/05/17	0	0.00	4	17.40	17.50	-4	6,780	-0.06%
2024/05/16	6	17.20	0	0.00	17.60	6	6,744	0.09%
2024/05/14	2	17.18	2	17.20	17.15	0	6,605	0.00%
2024/05/10	1.5	17.63	1	17.70	17.55	0.5	6,460	0.01%
2024/05/09	6	17.64	0	0.00	17.50	6	6,405	0.09%
2024/05/07	10	18.42	1	18.60	18.20	9	6,129	0.15%
2024/05/06	1	19.70	2.1	19.30	19.25	-1.1	5,887	-0.02%
2024/05/03	11	19.62	9	19.67	19.60	2	5,720	0.03%
2024/05/02	15	20.09	17	20.09	20.00	-2	5,486	-0.04%
2024/04/30	20	19.73	2	20.18	19.70	18	5,155	0.35%
2024/04/29	39	19.99	38	20.27	20.15	1	4,861	0.02%
2024/04/26	84	19.76	69	19.83	19.90	15	4,253	0.35%
2024/04/25	11	18.81	27	19.11	19.30	-16	3,079	-0.52%
2024/04/24	12	17.58	4	17.70	17.55	8	2,134	0.37%
2024/04/23	14	17.43	18	17.52	17.75	-4	1,929	-0.21%
2024/04/22	5	17.10	10	16.97	17.10	-5	1,385	-0.36%
2024/04/19	1	15.60	0	0.00	15.55	1	1,124	0.09%
2024/04/12	0	0.00	1	15.75	15.80	-1	1,077	-0.09%
2024/04/11	0	0.00	0.1	16.15	15.95	-0.1	1,066	-0.01%
2024/04/09	1	16.20	3	16.20	16.20	-2	1,024	-0.20%
2024/04/03	0	0.00	3	15.50	15.50	-3	947	-0.32%
2024/03/29	0	0.00	4	15.25	15.10	-4	887	-0.45%
2024/03/28	2	15.35	0	0.00	15.35	2	879	0.23%
2024/03/25	1	15.15	0	0.00	15.20	1	855	0.12%
2024/03/22	0	0.00	1.1	15.29	15.25	-1.1	856	-0.13%
2024/03/20	1	14.95	0	0.00	15.05	1	845	0.12%
2024/03/11	1	15.05	0	0.00	15.05	1	878	0.11%
2024/03/08	0	0.00	0	15.20	15.00	0	995	0.00%
2024/02/27	1	15.25	0	0.00	15.25	1	1,150	0.09%
2024/02/26	2	15.45	0	0.00	15.45	2	1,151	0.17%
2024/02/19	0	0.00	1	15.75	15.80	-1	1,244	-0.08%
2024/02/15	1	14.85	0	0.00	15.00	1	1,253	0.08%
2024/01/31	1	14.85	0	0.00	14.85	1	1,337	0.07%
2024/01/29	1	15.10	0	0.00	15.10	1	1,336	0.07%
2024/01/23	1	15.00	0	0.00	15.05	1	1,330	0.08%
2024/01/17	1	14.85	0	0.00	14.80	1	1,337	0.07%
2024/01/16	2	15.15	3	15.15	15.10	-1	1,318	-0.08%
2024/01/10	1	15.75	0	0.00	15.70	1	1,401	0.07%
2023/12/26	0	0.00	10	15.85	15.85	-10	1,405	-0.71%
2023/12/25	10	15.65	0	0.00	15.65	10	1,403	0.71%
2023/12/12	0.1	16.00	0	0.00	15.95	0.1	1,337	0.01%
2023/12/11	3	15.98	0	0.00	15.90	3	1,330	0.23%
2023/12/08	1	16.20	0	0.00	16.10	1	1,312	0.08%
2023/12/06	2	16.35	0	0.00	16.40	2	1,276	0.16%
2023/12/05	1	16.60	3	16.60	16.60	-2	1,239	-0.16%
2023/12/04	0	0.00	3	17.13	17.15	-3	1,114	-0.27%
2023/12/01	0.1	16.70	1	16.75	16.75	-0.9	1,042	-0.09%
2023/11/30	0	0.00	0	16.40	16.45	0	998	0.00%
2023/11/29	0	0.00	1	16.30	16.35	-1	980	-0.10%
2023/11/28	3	16.37	0	0.00	16.35	3	974	0.31%
2023/11/27	0	0.00	1	16.05	16.15	-1	957	-0.10%
2023/11/23	0	0.00	1	15.85	15.85	-1	912	-0.11%
2023/11/17	0	0.00	1	15.55	15.50	-1	805	-0.12%
2023/11/10	0	0.00	2	14.80	15.10	-2	752	-0.27%
2023/11/03	0	14.40	0	0.00	14.35	0	704	0.00%
2023/11/01	1	14.30	0	0.00	14.25	1	704	0.14%
2023/10/31	0	0.00	0	14.40	14.20	0	709	0.00%
2023/10/30	2	14.45	0	14.50	14.40	2	716	0.28%
2023/10/17	0	0.00	25	14.30	14.20	-25	678	-3.68%
2023/09/21	0	14.95	0	0.00	14.85	0	800	0.00%
2023/09/04	0	15.35	0	0.00	15.35	0	886	0.00%
2023/08/18	0	0.00	8	14.80	14.75	-8	942	-0.85%
2023/08/15	0	0.00	14	15.00	15.00	-14	931	-1.50%
2023/08/07	30	15.60	0	0.00	15.65	30	972	3.09%
2023/07/31	0	0.00	6	15.65	15.55	-6	983	-0.61%
2023/07/28	2	15.60	0	0.00	15.60	2	975	0.20%
2023/07/26	0	0.00	2	15.35	15.30	-2	960	-0.21%
2023/07/12	1	16.00	0	0.00	16.00	1	892	0.11%
2023/07/05	0	0.00	6	16.45	16.35	-6	844	-0.71%
2023/07/04	1	16.45	0	0.00	16.40	1	839	0.12%
2023/07/03	20	16.50	0	0.00	16.50	20	874	2.29%
2023/06/21	0	0.00	3	16.45	16.60	-3	879	-0.34%
2023/06/19	0	0.00	20	16.60	16.60	-20	880	-2.27%
2023/06/15	50	16.30	0	0.00	16.35	50	844	5.92%
2023/06/14	1	16.35	0	0.00	16.35	1	849	0.12%
2023/06/09	0	0.00	1	16.45	16.55	-1	873	-0.11%
2023/06/05	1	16.35	0	0.00	16.50	1	967	0.10%
2023/05/29	0.5	16.25	0	0.00	16.15	0.5	1,003	0.05%
2023/04/17	0	0.00	15	17.00	17.10	-15	1,093	-1.37%
2023/04/13	0	0.00	0	17.20	17.10	0	1,091	0.00%
2023/04/06	5	16.72	0	0.00	16.70	5	1,088	0.46%
2023/03/30	0	0.00	6	16.75	16.80	-6	1,084	-0.55%
2023/03/27	2	16.80	0	0.00	16.80	2	1,096	0.18%
2023/03/23	3	16.90	0	0.00	16.90	3	1,113	0.27%
2023/03/21	0	0.00	2.1	16.80	16.80	-2.1	1,114	-0.19%
2023/03/09	0	0.00	20	17.80	17.55	-20	1,075	-1.86%
2023/02/20	0	0.00	0.2	17.75	17.65	-0.2	1,032	-0.02%
2023/02/16	5.2	17.75	5	17.85	17.85	0.2	1,060	0.02%
2023/01/31	0	0.00	0.4	17.05	17.10	-0.4	1,016	-0.04%
2023/01/10	0	0.00	3	16.80	16.80	-3	1,086	-0.28%
2023/01/09	3	16.85	0	0.00	16.90	3	1,097	0.27%
2022/12/29	20	16.80	0	0.00	16.75	20	1,155	1.73%
2022/12/28	0	0.00	1	17.15	16.95	-1	1,147	-0.09%
2022/12/22	1	17.55	0	0.00	17.55	1	1,166	0.09%
2022/12/02	0	0.00	10	17.85	17.75	-10	1,173	-0.85%
2022/11/29	0	0.00	3	17.40	17.40	-3	1,126	-0.27%
2022/11/24	1	16.90	0	0.00	17.10	1	1,130	0.09%
2022/11/23	2	16.90	0	0.00	16.85	2	1,127	0.18%
2022/11/22	0	0.00	1	16.75	16.75	-1	1,142	-0.09%
2022/11/17	1	17.00	0	0.00	17.00	1	1,192	0.08%
2022/11/14	0	0.00	5	17.40	17.45	-5	1,205	-0.41%
2022/11/07	10	17.15	0	0.00	17.10	10	1,331	0.75%
2022/11/04	0	0.00	2	16.98	17.15	-2	1,343	-0.15%
2022/11/02	0	0.00	2	16.63	16.70	-2	1,322	-0.15%
2022/10/24	0	0.00	0.9	16.25	16.30	-0.9	1,345	-0.07%
2022/10/20	0	0.00	2	16.50	16.40	-2	1,339	-0.15%
2022/10/17	1	16.00	0	0.00	16.30	1	1,306	0.08%
2022/10/03	1	16.40	0	0.00	16.35	1	1,645	0.06%
2022/09/28	2	16.43	0	0.00	16.05	2	1,659	0.12%
2022/09/26	2	16.90	0	0.00	16.65	2	1,689	0.12%
2022/09/07	1	17.75	1	17.75	17.70	0	1,975	0.00%
2022/08/24	0	0.00	14	19.00	18.75	-14	2,027	-0.69%
2022/08/17	0	0.00	0	18.90	18.55	0	2,029	0.00%
2022/08/16	0	0.00	3	18.55	18.55	-3	2,014	-0.15%
2022/08/15	3	18.90	4	18.98	18.85	-1	1,993	-0.05%
2022/08/04	1	17.00	0	0.00	17.10	1	1,991	0.05%
2022/07/26	0	0.00	6	18.05	17.95	-6	2,144	-0.28%
2022/07/22	0	0.00	2	17.95	17.90	-2	2,179	-0.09%
2022/07/21	0	0.00	5	17.90	18.00	-5	2,221	-0.23%
2022/07/20	3	18.20	3	18.12	17.90	0	2,380	0.00%
2022/07/19	0	0.00	9	17.80	17.90	-9	2,559	-0.35%
2022/07/18	2	17.65	1	17.85	17.80	1	2,692	0.04%
2022/07/15	9	17.12	3	17.25	17.30	6	2,874	0.21%
2022/07/14	11	16.79	9	16.93	17.05	2	3,061	0.07%
2022/07/13	1	17.85	1	17.80	17.85	0	2,926	0.00%
2022/07/12	2	17.93	0	0.00	17.65	2	2,920	0.07%
2022/07/01	1	18.50	0	0.00	18.20	1	3,129	0.03%
2022/06/30	2	19.53	0	0.00	19.20	2	3,170	0.06%
2022/06/28	0	0.00	1	20.10	20.15	-1	3,163	-0.03%
2022/06/24	0	0.00	5	20.00	19.90	-5	3,221	-0.16%
2022/06/23	5	19.55	0	0.00	19.50	5	3,226	0.15%
2022/06/20	0	0.00	2	19.50	19.25	-2	3,272	-0.06%
2022/06/14	0	0.00	3	20.05	20.30	-3	3,404	-0.09%
2022/06/09	0	0.00	2	20.70	20.75	-2	3,496	-0.06%
2022/06/08	1	20.40	0	0.00	20.40	1	3,487	0.03%
2022/05/12	0	0.00	11	19.11	18.85	-11	4,604	-0.24%
2022/05/06	2	20.15	0	0.00	20.05	2	5,047	0.04%
2022/05/04	0	0.00	4	20.65	20.55	-4	5,205	-0.08%
2022/05/03	4	20.30	0	0.00	20.30	4	5,255	0.08%
2022/04/25	13	21.08	3	20.95	20.45	10	5,602	0.18%
2022/04/22	19	21.98	0	0.00	21.85	19	5,460	0.35%
2022/04/21	8	22.15	17	22.58	22.10	-9	5,446	-0.17%
2022/04/20	13	21.92	0	0.00	22.45	13	5,639	0.23%
2022/04/19	5	22.40	0	0.00	22.40	5	5,556	0.09%
2022/04/18	4	22.10	4	22.14	22.20	0	5,625	0.00%
2022/04/15	22	22.82	0	0.00	22.60	22	5,670	0.39%
2022/04/14	0	0.00	5	23.25	23.10	-5	5,716	-0.09%
2022/04/13	0.1	23.25	0	0.00	23.30	0.1	5,865	0.00%
2022/04/12	0.1	23.10	0	0.00	22.95	0.1	5,990	0.00%
2022/04/08	0	0.00	12.2	23.60	23.75	-12.2	6,059	-0.20%
2022/04/07	4.1	23.73	3	23.40	23.30	1.1	6,115	0.02%
2022/04/06	0	23.55	5	23.50	23.85	-5	6,152	-0.08%
2022/04/01	6	23.14	2	23.23	23.25	4	6,207	0.06%
2022/03/30	0	0.00	6	23.54	23.70	-6	6,685	-0.09%
2022/03/29	0.2	23.43	0	0.00	23.15	0.2	7,165	0.00%
2022/03/28	5.1	22.90	0	0.00	23.35	5.1	8,034	0.06%
2022/03/25	2.2	23.42	0	0.00	23.30	2.2	8,932	0.02%
2022/03/24	0	0.00	2	23.60	23.65	-2	9,883	-0.02%
2022/03/23	0.3	23.67	2	23.65	23.60	-1.8	12,423	-0.01%
2022/03/22	21	24.26	11	23.96	23.85	10	13,044	0.08%
2022/03/21	1.2	23.54	9	23.55	23.55	-7.9	13,177	-0.06%
2022/03/18	2	23.45	15	23.43	23.45	-13	13,194	-0.10%
2022/03/17	1	23.20	9	23.28	23.35	-8	13,288	-0.06%
2022/03/16	0	22.95	0	0.00	22.95	0	13,419	0.00%
2022/03/15	3	22.70	0	0.00	22.70	3	13,811	0.02%
2022/03/11	0.1	22.70	1	22.65	22.60	-0.9	13,862	-0.01%
2022/03/10	0	0.00	8	22.90	22.75	-8	13,880	-0.06%
2022/03/09	1	22.15	0	0.00	22.40	1	13,910	0.01%
2022/03/08	13	22.06	0	0.00	22.10	13	13,960	0.09%
2022/03/07	8.1	22.54	9	22.36	22.60	-0.9	13,974	-0.01%
2022/03/04	5.2	23.20	0	0.00	23.05	5.2	13,960	0.04%
2022/03/03	5	23.50	5	23.80	23.50	0	14,082	0.00%
2022/03/01	5	23.45	7	23.49	23.55	-2	14,308	-0.01%
2022/02/25	2	22.90	0.1	22.85	23.25	1.9	14,623	0.01%
2022/02/24	21.1	23.07	3	23.27	22.80	18.1	14,675	0.12%
2022/02/23	0	0.00	6	23.87	23.95	-6	14,520	-0.04%
2022/02/22	5.2	23.76	0	0.00	23.85	5.2	14,567	0.04%
2022/02/21	2	24.40	0	0.00	24.35	2	14,613	0.01%
2022/02/18	1.1	24.00	0	0.00	24.05	1.1	14,665	0.01%
2022/02/15	12	24.10	0	0.00	23.95	12	15,296	0.08%
2022/02/14	1	24.75	0	0.00	24.70	1	15,734	0.01%
2022/02/11	2	25.50	1	25.45	25.50	1	17,230	0.01%
2022/02/10	0	0.00	7	25.27	25.25	-7	17,644	-0.04%
2022/02/09	7	25.41	2	25.55	25.45	5	17,754	0.03%
2022/02/08	5	25.58	13.1	25.62	25.40	-8.1	17,725	-0.05%
2022/02/07	2	24.78	1	24.85	24.90	1	17,822	0.01%
2022/01/26	4	23.80	4	23.95	24.15	0	18,094	0.00%
2022/01/25	1.1	23.94	0	0.00	23.90	1.1	18,220	0.01%
2022/01/21	1	23.80	16	24.00	24.10	-15	18,288	-0.08%
2022/01/20	5	24.20	6	24.20	24.30	-1	18,286	-0.01%
2022/01/19	3.2	23.88	0	0.00	23.80	3.2	18,270	0.02%
2022/01/18	1	24.80	15	24.97	24.55	-14	18,276	-0.08%
2022/01/14	1	24.70	0	0.00	24.90	1	18,559	0.01%
2022/01/13	11	24.95	4.3	25.00	25.05	6.7	18,711	0.04%
2022/01/12	8	24.33	0	0.00	24.50	8	18,743	0.04%
2022/01/11	3	24.45	10	24.38	24.35	-7	19,360	-0.04%
2022/01/06	1	24.70	0	0.00	24.80	1	19,854	0.01%
2022/01/05	4	25.73	0	0.00	25.25	4	19,933	0.02%
2022/01/04	5	25.34	13	25.45	25.30	-8	20,170	-0.04%
2022/01/03	2	25.28	23	25.32	25.50	-21	20,322	-0.10%
2021/12/30	0	0.00	1	25.55	25.55	-1	20,661	0.00%
2021/12/29	4	25.63	1	25.60	25.60	3	21,591	0.01%
2021/12/28	4	25.49	5	25.44	25.45	-1	21,921	0.00%
2021/12/27	12	25.69	12	25.80	25.80	0	22,525	0.00%
2021/12/24	30	25.69	2	25.75	25.75	28	24,401	0.11%
2021/12/23	49	26.03	36	26.09	25.95	13	24,971	0.05%
2021/12/22	36	26.91	17.3	27.07	27.00	18.7	24,962	0.07%
2021/12/21	37.3	26.49	28	26.73	27.00	9.3	24,329	0.04%
2021/12/20	68	26.15	60	26.36	26.25	8	23,597	0.03%
2021/12/17	48	26.15	225.2	26.69	26.40	-177.2	22,651	-0.78%	大賣/鉅額交易
2021/12/16	130	24.82	118	25.06	24.80	12	20,113	0.06%	大買/大賣/
2021/12/15	19	24.24	5	24.34	24.20	14	19,481	0.07%
2021/12/13	2	24.30	6	23.94	23.55	-4	19,195	-0.02%
2021/12/10	5	23.80	3	23.62	24.00	2	19,132	0.01%
2021/12/09	11	24.24	22	24.02	24.00	-11	18,973	-0.06%
2021/12/07	0	0.00	2	22.95	23.10	-2	18,514	-0.01%
2021/12/06	1	22.85	0	0.00	22.85	1	18,508	0.01%
2021/12/03	14	23.23	13	23.04	23.10	1	18,558	0.01%
2021/12/02	6	22.60	0	0.00	22.75	6	18,509	0.03%
2021/11/30	5	23.05	1	23.00	22.85	4	18,429	0.02%
2021/11/26	11	24.16	14	23.76	23.60	-3	18,271	-0.02%
2021/11/25	14	24.34	11	24.49	24.45	3	18,141	0.02%
2021/11/24	103	24.11	100	24.40	24.65	3	18,033	0.02%	大買/
2021/11/23	1	23.50	0	0.00	23.50	1	17,695	0.01%
2021/11/19	2	23.40	1	23.50	23.40	1	17,593	0.01%
2021/11/17	3	23.70	0	0.00	23.45	3	17,560	0.02%
2021/11/16	4	23.98	2	24.25	23.75	2	17,560	0.01%
2021/11/15	0	0.00	18	24.47	24.25	-18	17,452	-0.10%
2021/11/12	14	25.24	14	25.04	25.00	0	17,356	0.00%
2021/11/11	138	25.25	9	25.11	25.10	129	17,089	0.75%	大買/鉅額交易
2021/11/10	19	25.24	28	26.05	24.90	-9	16,592	-0.05%
2021/11/09	10	24.32	11	24.12	24.15	-1	15,050	-0.01%
2021/11/05	1	23.45	1	23.25	23.55	0	14,544	0.00%
2021/11/04	14	23.93	2	23.75	23.50	12	14,499	0.08%
2021/11/03	5	23.95	3	23.90	23.70	2	14,121	0.01%
2021/11/02	1	23.05	1	22.95	22.65	0	13,823	0.00%
2021/11/01	1	22.85	0	0.00	22.70	1	13,701	0.01%
2021/10/29	1	22.45	0	0.00	22.70	1	13,668	0.01%
2021/10/28	0	0.00	1	22.45	22.30	-1	13,602	-0.01%
2021/10/26	5	22.67	0	0.00	22.60	5	13,576	0.04%
2021/10/25	3	23.20	4	23.11	23.30	-1	13,507	-0.01%
2021/10/22	2	22.98	0	0.00	22.90	2	13,368	0.01%
2021/10/21	0	0.00	3	23.93	23.85	-3	13,208	-0.02%
2021/10/20	0	0.00	11	23.70	24.05	-11	13,160	-0.08%
2021/10/19	27	23.19	34	23.00	24.05	-7	13,011	-0.05%
2021/10/18	8	22.24	11	22.35	23.00	-3	12,404	-0.02%
2021/10/15	1	20.85	0	0.00	21.15	1	12,097	0.01%
2021/10/14	23	20.84	21	20.88	20.85	2	12,110	0.02%
2021/10/13	6	21.16	1	21.10	20.85	5	12,104	0.04%
2021/10/12	16	21.53	20	21.85	21.30	-4	12,066	-0.03%
2021/10/08	40	22.94	41	23.35	23.10	-1	11,952	-0.01%
2021/10/07	55	23.43	66	23.57	23.35	-11	12,063	-0.09%
2021/10/06	39	23.50	7	23.46	23.20	32	12,124	0.26%
2021/10/05	1	22.35	0	0.00	22.35	1	11,277	0.01%
2021/10/04	7	22.62	4	23.09	22.15	3	11,048	0.03%
2021/10/01	82	25.28	55	24.86	23.90	27	10,608	0.25%
2021/09/30	15	25.25	42.3	25.91	26.20	-27.3	8,756	-0.31%
2021/09/29	8	24.01	13	23.51	23.85	-5	8,147	-0.06%
2021/09/28	3	22.85	3	22.45	22.45	0	8,052	0.00%
2021/09/27	0	0.00	11	22.52	22.70	-11	8,760	-0.13%
2021/09/24	0	0.00	1	21.40	21.40	-1	10,021	-0.01%
2021/09/23	1	21.15	0	0.00	21.10	1	11,362	0.01%
2021/09/22	3	21.08	0	0.00	21.05	3	11,765	0.03%
2021/09/17	2	22.00	0	0.00	22.00	2	12,146	0.02%
2021/09/13	0	0.00	10	21.85	22.50	-10	13,771	-0.07%
2021/09/10	0	0.00	7	22.05	21.95	-7	14,018	-0.05%
2021/09/09	2	21.58	2	21.70	21.80	0	14,297	0.00%
2021/09/08	3	21.63	5	21.76	21.50	-2	14,578	-0.01%
2021/09/06	7	22.62	3	22.58	22.20	4	15,132	0.03%
2021/09/03	0	0.00	1	23.35	23.25	-1	15,664	-0.01%
2021/09/02	8	23.21	4	22.90	22.95	4	16,904	0.02%
2021/08/31	2	23.25	8	23.22	23.35	-6	17,626	-0.03%
2021/08/27	5	23.60	0	0.00	23.60	5	22,345	0.02%
2021/08/25	0	0.00	2	23.60	23.75	-2	24,423	-0.01%
2021/08/24	0	0.00	1	23.35	23.20	-1	24,926	0.00%
2021/08/23	0	0.00	1	22.90	23.20	-1	25,416	0.00%
2021/08/19	2	21.95	0	0.00	21.75	2	26,729	0.01%
2021/08/18	2	21.93	1	22.15	22.75	1	28,678	0.00%
2021/08/16	3	22.05	0	0.00	22.00	3	33,334	0.01%
2021/08/13	4	23.18	12	22.96	22.90	-8	34,412	-0.02%
2021/08/11	5	23.41	0	0.00	23.15	5	36,940	0.01%
2021/08/10	3	23.82	1	24.25	23.70	2	38,828	0.01%
2021/08/09	2	23.95	1	24.05	23.90	1	39,412	0.00%
2021/08/05	1	24.40	1	24.40	24.25	0	41,475	0.00%
2021/08/04	1	24.75	0	0.00	24.75	1	43,205	0.00%
2021/08/03	11	24.55	1	24.60	24.55	10	45,622	0.02%
2021/08/02	0	0.00	1	24.55	24.80	-1	46,845	0.00%
2021/07/30	3	24.55	0	0.00	24.25	3	47,630	0.01%
2021/07/29	0	0.00	4	24.74	24.95	-4	48,719	-0.01%
2021/07/28	2	23.73	1	24.00	24.05	1	49,717	0.00%
2021/07/27	1	24.70	0	0.00	24.40	1	52,575	0.00%
2021/07/26	8	24.83	0	0.00	24.75	8	54,629	0.01%
2021/07/23	1	25.95	2	25.85	25.90	-1	55,493	0.00%
2021/07/22	1	24.40	11	24.45	24.45	-10	55,834	-0.02%
2021/07/21	5	24.31	1	24.35	24.30	4	56,459	0.01%
2021/07/20	3	25.07	2	24.95	24.90	1	56,754	0.00%
2021/07/19	2	25.68	1	25.75	25.85	1	58,024	0.00%
2021/07/16	4	26.05	4	26.06	26.15	0	59,471	0.00%
2021/07/15	0	0.00	2	26.40	26.55	-2	60,008	0.00%
2021/07/14	10	25.12	12	25.08	25.35	-2	60,139	0.00%
2021/07/13	19	26.37	20	26.49	25.90	-1	60,596	0.00%
2021/07/12	2	27.25	5	27.81	27.25	-3	60,714	0.00%
2021/07/09	5	27.86	7	27.85	27.60	-2	61,100	0.00%
2021/07/08	6	28.43	14	28.13	28.45	-8	61,736	-0.01%
2021/07/07	4	27.75	5	28.00	27.75	-1	62,815	0.00%
2021/07/06	7	27.94	25	27.98	27.95	-18	64,157	-0.03%
2021/07/05	2	27.98	25	28.06	27.95	-23	65,726	-0.03%
2021/07/02	75	29.78	43	29.32	28.50	32	66,132	0.05%
2021/07/01	56	30.31	29	29.64	28.85	27	65,533	0.04%
2021/06/30	34	29.15	54	28.94	29.55	-20	64,625	-0.03%
2021/06/29	27	27.97	3	27.97	27.60	24	63,540	0.04%
2021/06/28	7	27.59	23	27.39	28.00	-16	63,857	-0.03%
2021/06/25	14	27.76	16	27.36	27.25	-2	64,103	0.00%
2021/06/24	13	27.38	11	27.78	27.45	2	67,012	0.00%
2021/06/23	1	27.00	1	27.65	27.00	0	68,575	0.00%
2021/06/22	5	27.45	4	27.53	27.50	1	69,272	0.00%
2021/06/21	5	26.28	3	26.17	26.10	2	68,808	0.00%
2021/06/18	7	26.79	2	26.75	26.75	5	69,077	0.01%
2021/06/17	1	26.60	0	0.00	27.20	1	69,448	0.00%
2021/06/16	23.1	26.67	4	26.40	26.15	19.1	69,181	0.03%
2021/06/15	2.1	26.50	0	0.00	26.75	2.1	68,930	0.00%
2021/06/11	19	27.43	16	27.21	27.00	3	68,621	0.00%
2021/06/10	21.1	26.76	17	27.29	27.15	4.1	68,075	0.01%
2021/06/09	16.1	28.79	10	29.57	28.80	6.1	66,843	0.01%
2021/06/08	17	29.92	20	29.93	29.85	-3	66,487	0.00%
2021/06/07	45	30.57	54	30.19	29.75	-9	66,165	-0.01%
2021/06/04	413.2	30.89	382	30.82	29.60	31.2	64,747	0.05%	大買/大賣/
2021/06/03	44	30.28	74	30.69	31.20	-30	61,688	-0.05%
2021/06/02	26	28.61	7	28.89	28.40	19	60,531	0.03%
2021/06/01	32	27.99	9	28.04	28.45	23	60,002	0.04%
2021/05/31	37	28.80	46	28.05	28.00	-9	59,653	-0.02%
2021/05/28	19	28.75	21	29.04	28.45	-2	59,169	0.00%
2021/05/27	49	28.21	29	28.42	28.05	20	58,474	0.03%
2021/05/26	63	28.89	60	29.16	28.35	3	57,856	0.01%
2021/05/25	67	29.83	55.3	29.07	28.05	11.8	56,060	0.02%
2021/05/24	36	26.69	40	27.17	28.40	-4	53,091	-0.01%
2021/05/21	24	25.13	23	25.29	25.85	1	51,366	0.00%
2021/05/20	26	24.50	20	24.82	23.50	6	50,182	0.01%
2021/05/19	78	23.90	78	23.30	24.20	0	48,810	0.00%
2021/05/18	76	23.63	77	23.20	23.60	-1	47,642	0.00%
2021/05/17	3.1	22.10	19	22.13	22.10	-15.9	45,720	-0.03%
2021/05/14	15.1	25.46	16	26.35	24.55	-0.9	45,080	0.00%
2021/05/13	20.1	27.65	15	27.68	27.25	5.1	43,917	0.01%
2021/05/12	163	33.75	127.1	34.10	30.25	35.9	42,880	0.08%	大買/大賣/
2021/05/11	65	33.55	51	33.29	33.60	14	41,145	0.03%
2021/05/10	105	30.97	126	31.65	31.65	-21	38,699	-0.05%	大買/大賣/
2021/05/07	23	29.45	14	29.19	29.30	9	37,531	0.02%
2021/05/06	22	30.00	39	29.34	29.75	-17	36,700	-0.05%
2021/05/05	21	28.37	19	28.56	28.20	2	35,557	0.01%
2021/05/04	237	31.14	194.5	31.50	28.05	42.5	34,468	0.12%	大買/大賣/
2021/05/03	27.5	30.55	38	30.73	31.05	-10.5	31,524	-0.03%
2021/04/29	32	29.10	17	29.05	28.25	15	29,388	0.05%
2021/04/28	15	27.67	12	27.65	28.20	3	28,342	0.01%
2021/04/27	29	27.75	20	28.10	27.20	9	27,836	0.03%
2021/04/26	9	26.95	33	26.90	27.00	-24	27,114	-0.09%
2021/04/23	30	27.22	10	26.99	26.85	20	26,686	0.07%
2021/04/22	30	27.31	27	27.00	27.70	3	25,343	0.01%
2021/04/21	19	25.19	19	25.44	25.20	0	24,059	0.00%
2021/04/20	1.3	24.48	15	24.65	24.60	-13.8	23,356	-0.06%
2021/04/19	37	25.33	32	25.18	24.95	5	23,049	0.02%
2021/04/16	32	24.52	23	24.76	24.80	9	22,367	0.04%
2021/04/15	26	23.96	21	24.12	24.05	5	21,845	0.02%
2021/04/14	13	23.14	43	22.88	23.60	-30	21,336	-0.14%
2021/04/13	56	24.61	39	24.49	23.05	17	20,738	0.08%
2021/04/12	46	23.85	52	24.12	24.30	-6	19,464	-0.03%
2021/04/09	105	22.57	86.7	22.34	22.10	18.3	17,943	0.10%	大買/
2021/04/08	14	20.64	28	21.01	21.55	-14	16,263	-0.09%
2021/04/07	15	19.69	8	19.64	19.60	7	15,506	0.05%
2021/04/06	6	19.09	4	19.34	19.50	2	15,282	0.01%
2021/04/01	4	19.09	1	18.90	18.90	3	14,883	0.02%
2021/03/31	41	19.27	56	19.24	19.25	-15	14,858	-0.10%
2021/03/30	10	18.90	25	19.05	19.15	-15	14,774	-0.10%
2021/03/29	291	19.91	272.1	19.94	19.25	18.9	14,222	0.13%	大買/大賣/
2021/03/26	28	18.65	6	18.73	19.25	22	11,309	0.19%
2021/03/25	17	16.86	14	17.37	17.50	3	9,832	0.03%
2021/03/23	60	16.32	30	15.94	16.05	30	9,118	0.33%
2021/03/22	0	0.00	6	16.19	16.35	-6	8,892	-0.07%
2021/03/12	0	0.00	1	14.90	15.00	-1	8,705	-0.01%
2021/03/10	0	0.00	1	14.95	14.80	-1	8,954	-0.01%
2021/03/09	60	15.40	60	15.10	15.15	0	9,060	0.00%
2021/03/08	0	0.00	2	15.10	15.20	-2	9,004	-0.02%
2021/03/05	1	14.50	1	14.60	14.65	0	8,872	0.00%
2021/03/04	0	0.00	18	15.20	14.95	-18	9,035	-0.20%
2021/02/25	0	0.00	26	14.88	14.90	-26	9,002	-0.29%
2021/02/24	2	14.45	2	14.35	14.35	0	8,900	0.00%
2021/02/23	2	14.20	14	14.26	14.45	-12	9,122	-0.13%
2021/02/22	2	13.95	1	13.95	14.00	1	9,386	0.01%
2021/02/19	0	0.00	5	13.85	13.95	-5	10,171	-0.05%
2021/02/05	0	0.00	1	13.30	13.25	-1	10,757	-0.01%
2021/02/03	0	0.00	3	13.35	13.30	-3	11,422	-0.03%
2021/02/02	2	12.85	5	13.30	13.25	-3	12,354	-0.02%
2021/01/29	1	12.55	0	0.00	12.60	1	13,236	0.01%
2021/01/28	5	12.90	0	0.00	12.95	5	13,413	0.04%
2021/01/25	0	0.00	5	13.35	13.30	-5	14,557	-0.03%
2021/01/20	8	12.99	12	12.96	13.00	-4	15,483	-0.03%
2021/01/15	13	13.72	0	0.00	13.75	13	15,503	0.08%
2021/01/14	12	14.32	10	14.25	14.40	2	15,512	0.01%
2021/01/12	17	13.84	1	13.75	13.65	16	15,369	0.10%
2021/01/11	10	14.25	10	14.40	14.05	0	15,337	0.00%
2021/01/08	10	13.80	0	0.00	13.90	10	15,278	0.07%
2021/01/07	0	0.00	10	14.25	14.25	-10	15,251	-0.07%
2021/01/06	12	14.02	1	14.25	14.00	11	15,292	0.07%
2021/01/05	0	0.00	4	14.83	14.75	-4	15,108	-0.03%
2021/01/04	10	14.93	0	0.00	14.95	10	15,131	0.07%
2020/12/31	1	15.00	0	0.00	15.00	1	15,072	0.01%
2020/12/30	1	15.20	5	15.30	15.20	-4	14,992	-0.03%
2020/12/29	1	15.35	0	0.00	15.30	1	14,930	0.01%
2020/12/28	3	15.20	6	15.25	15.20	-3	14,832	-0.02%
2020/12/25	3	15.80	53	15.68	15.45	-50	14,701	-0.34%
2020/12/24	61	15.89	27	15.75	15.50	34	14,478	0.23%
2020/12/22	10	15.65	1	15.50	14.80	9	13,944	0.06%
2020/12/21	2	15.75	7	15.54	15.80	-5	13,932	-0.04%
2020/12/17	15	15.16	16	15.14	15.00	-1	13,674	-0.01%
2020/12/16	0	0.00	2	14.80	14.95	-2	13,596	-0.01%
2020/12/14	1	14.50	0	0.00	14.55	1	13,725	0.01%
2020/12/09	0	0.00	9	14.32	14.30	-9	14,042	-0.06%
2020/12/08	5	14.70	5	14.60	14.50	0	14,278	0.00%
2020/12/07	0	0.00	2.2	14.50	14.50	-2.2	14,474	-0.02%
2020/12/04	10	14.45	0	0.00	14.25	10	14,938	0.07%
2020/12/03	1	14.55	0	0.00	14.35	1	14,835	0.01%
2020/11/30	8	14.90	24	15.02	14.95	-16	14,716	-0.11%
2020/11/27	15	14.53	0	0.00	14.60	15	14,449	0.10%
2020/11/26	16	14.40	0	0.00	14.45	16	14,414	0.11%
2020/11/25	3	14.32	10	14.20	14.20	-7	14,432	-0.05%
2020/11/24	5	14.20	0	0.00	14.15	5	14,412	0.03%
2020/11/23	0	0.00	10	14.40	14.45	-10	14,621	-0.07%
2020/11/20	5	14.50	1	14.85	14.50	4	14,953	0.03%
2020/11/19	1	15.00	16	15.38	15.05	-15	14,785	-0.10%
2020/11/18	52	15.19	40	15.19	15.50	12	14,435	0.08%
2020/11/17	0	0.00	1	14.65	14.70	-1	13,642	-0.01%
2020/11/16	0	0.00	17	14.48	14.30	-17	13,540	-0.13%
2020/11/13	24	14.45	47	14.39	14.30	-23	13,328	-0.17%
2020/11/12	6	14.00	19	14.52	14.15	-13	13,115	-0.10%
2020/11/11	36	14.74	23	14.66	14.65	13	12,884	0.10%
2020/11/10	57	14.33	38	14.44	14.50	19	12,551	0.15%
2020/11/09	47	14.13	27	14.55	14.70	20	11,631	0.17%
2020/11/05	5.2	13.58	12	13.28	13.25	-6.8	10,751	-0.06%
2020/11/04	48	13.63	77	13.53	13.55	-29	10,572	-0.27%
2020/11/03	56.9	13.18	1	13.30	13.00	55.9	9,901	0.56%
2020/10/30	3	12.37	0	0.00	12.30	3	9,517	0.03%
2020/10/29	2	12.53	1	12.65	12.60	1	9,422	0.01%
2020/10/28	15	13.15	124	12.80	12.65	-109	9,130	-1.19%	大賣/鉅額交易
2020/10/27	0	0.00	11.1	12.40	12.35	-11.1	8,664	-0.13%
2020/10/23	0	0.00	10	12.20	12.20	-10	8,584	-0.12%
2020/10/21	0	0.00	5	12.10	12.15	-5	8,537	-0.06%
2020/10/20	15	12.30	15	12.22	12.20	0	8,579	0.00%
2020/10/16	0	0.00	11	12.05	12.00	-11	8,558	-0.13%
2020/10/15	16	12.01	0	0.00	12.05	16	8,543	0.19%
2020/10/14	5	12.40	10	12.05	12.25	-5	8,507	-0.06%
2020/10/13	6	12.06	0	0.00	12.05	6	8,474	0.07%
2020/10/12	15	12.00	10	12.05	11.90	5	8,456	0.06%
2020/09/28	1	11.45	0	0.00	11.50	1	9,598	0.01%
2020/09/25	1	11.50	0	0.00	11.15	1	9,734	0.01%
2020/09/24	10	11.55	3	11.78	11.35	7	9,665	0.07%
2020/09/23	1	12.00	0	0.00	11.95	1	9,522	0.01%
2020/09/22	1	12.45	13	12.66	12.35	-12	9,574	-0.13%
2020/09/21	15	13.08	123	12.92	12.90	-108	9,686	-1.11%	大賣/鉅額交易
2020/09/18	0	0.00	23	12.81	12.80	-23	9,498	-0.24%
2020/09/17	4	12.34	0	0.00	12.40	4	9,302	0.04%
2020/09/16	1	12.25	0	0.00	12.20	1	9,555	0.01%
2020/09/15	0	0.00	13	12.41	12.30	-13	10,450	-0.12%
2020/09/14	7	12.69	6	12.73	12.50	1	11,773	0.01%
2020/09/11	85	12.25	0	0.00	12.45	85	11,589	0.73%
2020/09/10	12	12.37	3	12.45	12.45	9	11,332	0.08%
2020/09/09	88	12.55	27	12.39	12.60	61	11,164	0.55%
2020/09/08	2	11.75	0	0.00	11.75	2	10,508	0.02%
2020/09/07	10	11.80	0	0.00	11.75	10	10,454	0.10%
2020/09/03	3	11.42	0	0.00	11.45	3	10,182	0.03%
2020/08/31	0	0.00	10	11.60	11.70	-10	10,259	-0.10%
2020/08/28	0	0.00	1	11.60	11.65	-1	10,252	-0.01%
2020/08/27	15	11.86	28.7	11.80	11.70	-13.7	10,153	-0.13%
2020/08/26	34	11.80	25	12.09	12.20	9	9,787	0.09%
2020/08/20	2	10.55	6	10.45	10.55	-4	9,248	-0.04%
2020/08/14	0	0.00	5	10.80	10.90	-5	9,126	-0.05%
2020/08/11	0	0.00	1	11.20	11.15	-1	9,010	-0.01%
2020/08/10	0	0.00	0.3	11.50	11.35	-0.3	8,987	0.00%
2020/08/07	1	11.25	0	0.00	11.25	1	8,897	0.01%
2020/08/05	0	0.00	1	11.25	11.25	-1	8,797	-0.01%
2020/08/04	4	11.30	0	0.00	11.30	4	8,754	0.05%
2020/08/03	2	11.28	0	0.00	11.30	2	8,725	0.02%
2020/07/27	2	11.08	0	0.00	11.10	2	8,519	0.02%
2020/07/23	0	0.00	5	11.45	11.40	-5	8,356	-0.06%
2020/07/20	0	0.00	10	10.76	11.00	-10	8,151	-0.12%
2020/07/17	3	11.00	0	0.00	10.85	3	8,105	0.04%
2020/07/16	13	11.20	1	11.10	11.15	12	8,044	0.15%
2020/07/15	3	11.17	12	11.28	11.10	-9	7,995	-0.11%
2020/07/14	24	11.53	5.8	11.42	11.40	18.2	7,925	0.23%
2020/07/13	3	11.30	0	0.00	11.55	3	7,455	0.04%
2020/07/10	4	10.55	0	0.00	10.50	4	7,275	0.05%
2020/07/09	1	11.00	0	0.00	10.95	1	7,101	0.01%
2020/07/07	2	11.23	0	0.00	11.15	2	6,724	0.03%
2020/07/03	1	11.20	0	0.00	11.20	1	6,365	0.02%
2020/07/02	1	11.45	1	11.40	11.35	0	6,266	0.00%
2020/07/01	5	11.22	1	11.40	11.25	4	6,124	0.07%
2020/06/29	12	12.06	10	11.90	11.75	2	5,631	0.04%
2020/06/24	9	11.97	1	11.90	12.00	8	5,447	0.15%
2020/06/23	16	12.56	6	12.91	12.35	10	5,209	0.19%
2020/06/22	15	13.83	53	13.72	13.50	-38	4,886	-0.78%
2020/06/19	52	13.68	26	13.42	13.75	26	3,931	0.66%
2020/06/18	2	12.50	1	12.50	12.50	1	2,541	0.04%
2020/06/17	0	0.00	3	11.40	11.40	-3	2,273	-0.13%
2020/06/12	1	9.48	0	0.00	9.57	1	2,084	0.05%
2020/06/09	0	0.00	2	10.25	10.15	-2	2,109	-0.09%
2020/06/04	0	0.00	0.8	9.37	9.37	-0.8	1,882	-0.04%
2020/06/03	0	0.00	7.2	9.28	9.34	-7.2	1,787	-0.40%
2020/06/02	5	9.17	0	0.00	9.17	5	1,772	0.28%
2020/05/29	0	0.00	7	9.36	9.20	-7	1,749	-0.40%
2020/05/28	0	0.00	10	9.23	9.15	-10	1,673	-0.60%
2020/05/27	0	0.00	5	9.03	9.09	-5	1,666	-0.30%
2020/05/26	0	0.00	5	9.00	8.92	-5	1,681	-0.30%
2020/05/25	0	0.00	5	8.93	8.91	-5	1,680	-0.30%
2020/05/22	10	9.29	10	9.45	8.99	0	1,682	0.00%
2020/05/21	0	0.00	5	9.04	9.20	-5	1,546	-0.32%
2020/05/11	5	8.76	0	0.00	8.79	5	1,506	0.33%
2020/05/06	1	8.66	0	0.00	8.66	1	1,512	0.07%
2020/04/13	1	8.46	0	0.00	8.47	1	1,400	0.07%
2020/04/08	0	0.00	10	8.31	8.41	-10	1,424	-0.70%
2020/03/26	10	8.18	0	0.00	8.26	10	1,396	0.72%
2020/03/25	10	7.75	11	8.05	8.09	-1	1,359	-0.07%
2020/03/24	1	7.35	0	0.00	7.49	1	1,331	0.08%
2020/03/19	4	7.33	2	7.20	7.21	2	1,323	0.15%
2020/03/13	3	8.72	0	0.00	8.71	3	1,235	0.24%
2020/03/12	2	9.50	5	9.44	9.50	-3	1,198	-0.25%
2020/03/10	1	9.75	0	0.00	9.75	1	1,224	0.08%
2020/03/09	1	9.90	0	0.00	9.90	1	1,211	0.08%
2020/03/05	2	10.10	6	10.10	10.10	-4	1,218	-0.33%
2020/03/04	1	10.00	0	0.00	10.10	1	1,222	0.08%
2020/03/03	2	10.05	5	10.10	10.05	-3	1,232	-0.24%
2020/03/02	1	9.99	0	0.00	9.98	1	1,306	0.08%
2020/02/21	1	10.20	0	0.00	10.20	1	1,344	0.07%
2020/02/19	0	0.00	5	10.30	10.30	-5	1,359	-0.37%
2020/02/14	2	10.05	0	0.00	10.00	2	1,364	0.15%
2020/02/12	3	10.05	0	0.00	10.10	3	1,464	0.20%
2020/02/11	6	10.03	5	10.05	10.05	1	1,467	0.07%
2020/02/10	1	10.10	0	0.00	10.15	1	1,455	0.07%
2020/02/07	1	10.10	0	0.00	10.15	1	1,484	0.07%
2020/02/06	2	10.20	0	0.00	10.25	2	1,497	0.13%
2020/02/05	3	10.12	0	0.00	10.20	3	1,504	0.20%
2020/02/04	5	10.10	0	0.00	10.10	5	1,505	0.33%
2020/01/31	2	10.23	2	10.20	10.20	0	1,480	0.00%
2020/01/17	3	10.50	10	10.45	10.55	-7	1,428	-0.49%
2020/01/08	0	0.00	15	10.40	10.40	-15	1,605	-0.93%
2020/01/06	1	10.45	0	0.00	10.45	1	1,633	0.06%
2019/12/30	2	10.55	0	0.00	10.55	2	1,609	0.12%
2019/12/27	2	10.50	0	0.00	10.55	2	1,609	0.12%
2019/12/25	5	10.57	0	0.00	10.60	5	1,578	0.32%
2019/12/24	3	10.60	0	0.00	10.55	3	1,570	0.19%
2019/12/23	4	10.64	0	0.00	10.60	4	1,603	0.25%
2019/12/16	30	10.50	0	0.00	10.50	30	1,648	1.82%
2019/12/12	2	10.55	0	0.00	10.50	2	1,624	0.12%
2019/12/05	3	10.40	0	0.00	10.40	3	1,555	0.19%
2019/11/27	10	10.65	0	0.00	10.65	10	1,537	0.65%
2019/11/14	0	0.00	0.3	10.90	10.80	-0.3	1,412	-0.02%
2019/11/12	2	11.00	0	0.00	10.90	2	1,401	0.14%
2019/10/31	3	11.25	0	0.00	11.20	3	1,222	0.25%
2019/10/29	3	11.25	0	0.00	11.25	3	1,200	0.25%
2019/10/28	2	11.25	0	0.00	11.25	2	1,196	0.17%
2019/10/22	0	0.00	10	11.50	11.55	-10	1,120	-0.89%
2019/10/18	0	0.00	1	11.50	11.50	-1	1,083	-0.09%
2019/10/17	10	11.38	0	0.00	11.35	10	1,037	0.96%
2019/10/14	1	11.25	0	0.00	11.30	1	976	0.10%
2019/10/03	10	11.30	10	11.25	11.30	0	937	0.00%
2019/09/02	0	0.00	2	11.35	11.45	-2	850	-0.24%
2019/08/30	0	0.00	1	11.50	11.50	-1	874	-0.11%
2019/08/29	0	0.00	30	11.15	11.10	-30	832	-3.60%
2019/08/28	2	11.18	0	0.00	11.20	2	842	0.24%
2019/08/27	11	11.36	0	0.00	11.20	11	840	1.31%
2019/08/26	3	11.45	0	0.00	11.40	3	827	0.36%
2019/08/23	20	11.50	0	0.00	11.50	20	882	2.27%
2019/08/21	5	11.50	0	0.00	11.65	5	1,143	0.44%
2019/08/14	6	11.71	0	0.00	11.70	6	1,170	0.51%
2019/07/23	0	0.00	1	12.35	12.30	-1	1,159	-0.09%
2019/07/05	0	0.00	10	12.40	12.40	-10	1,117	-0.90%
2019/07/01	0	0.00	1	12.35	12.35	-1	1,100	-0.09%
2019/06/26	1	12.25	1	12.30	12.25	0	1,096	0.00%
2019/06/10	0	0.00	5	12.15	12.10	-5	1,044	-0.48%
2019/06/06	0	0.00	5	12.13	12.15	-5	1,043	-0.48%
2019/06/04	3	12.20	0	0.00	12.20	3	998	0.30%
2019/06/03	2	12.40	0	0.00	12.30	2	976	0.20%
2019/05/29	17	12.84	0	0.00	12.60	17	894	1.90%
2019/05/28	12	13.28	12	13.15	13.00	0	793	0.00%
2019/05/02	4	12.03	0	0.00	12.10	4	549	0.73%
2019/04/24	0	0.00	11	12.15	12.15	-11	547	-2.01%
2019/04/17	1	12.20	0	0.00	12.30	1	543	0.18%
2019/04/15	1	12.20	0	0.00	12.25	1	587	0.17%
2019/04/12	2	12.20	0	0.00	12.20	2	612	0.33%
2019/04/10	2	12.20	0	0.00	12.25	2	654	0.31%
2019/04/09	13	12.21	0	0.00	12.25	13	706	1.84%
2019/04/08	1	12.20	2	12.23	12.25	-1	700	-0.14%
2019/03/29	1	12.10	0	0.00	12.10	1	675	0.15%
2019/03/25	1	12.05	0	0.00	12.15	1	656	0.15%
2019/03/14	0	0.00	1	12.40	12.35	-1	612	-0.16%
2019/03/05	0	0.00	5	12.45	12.45	-5	623	-0.80%
2019/02/27	3	12.32	0	0.00	12.25	3	608	0.49%
2019/02/26	1	12.40	1	12.45	12.40	0	601	0.00%
2019/02/18	1	12.20	0	0.00	12.15	1	584	0.17%
2019/01/17	0	0.00	1	11.90	11.95	-1	614	-0.16%
2019/01/10	1.8	11.88	0	0.00	11.75	1.8	652	0.27%
2019/01/04	5	11.65	0	0.00	11.60	5	648	0.77%
2018/12/28	5	11.98	0	0.00	11.95	5	627	0.80%
2018/12/03	2	12.60	0	0.00	12.65	2	759	0.26%
2018/11/21	0	0.00	3	12.50	12.45	-3	828	-0.36%
2018/11/16	2	12.35	0	0.00	12.40	2	839	0.24%
2018/11/15	0.4	12.30	0	0.00	12.30	0.4	890	0.05%
2018/11/08	1	12.40	0	0.00	12.35	1	944	0.11%
2018/11/06	1	12.10	0	0.00	12.30	1	960	0.10%
2018/10/31	1	12.05	0	0.00	12.15	1	1,006	0.10%
2018/10/23	1	12.45	0	0.00	12.45	1	1,005	0.10%
2018/10/22	1	12.70	0	0.00	12.70	1	999	0.10%
2018/10/16	0	0.00	1	12.55	12.50	-1	970	-0.10%
2018/10/15	2	12.48	0	0.00	12.55	2	958	0.21%
2018/10/12	1	12.60	0	0.00	12.65	1	939	0.11%
2018/10/08	1	13.05	0	0.00	13.15	1	918	0.11%
2018/10/05	4	13.10	0	0.00	13.05	4	904	0.44%
2018/09/19	1	13.45	0	0.00	13.50	1	883	0.11%
2018/09/10	5	13.10	1	13.10	13.15	4	943	0.42%
2018/09/07	1	13.20	0	0.00	13.10	1	964	0.10%
2018/09/06	2	13.13	0	0.00	13.25	2	981	0.20%
2018/09/05	2	13.35	0	0.00	13.40	2	995	0.20%
2018/08/31	1	13.45	0	0.00	13.45	1	1,082	0.09%
2018/08/30	3	13.45	0	0.00	13.50	3	1,104	0.27%
2018/08/29	4	13.53	0	0.00	13.50	4	1,131	0.35%
2018/08/23	1	13.90	12	13.99	14.05	-11	1,644	-0.67%
2018/08/22	1	13.95	1	13.75	14.00	0	1,824	0.00%
2018/08/17	1	13.25	0	0.00	13.30	1	1,775	0.06%
2018/08/15	1	13.20	0	0.00	13.20	1	1,833	0.05%
2018/08/14	1	13.20	0	0.00	13.25	1	1,842	0.05%
2018/08/13	2	13.13	0	0.00	13.15	2	1,850	0.11%
2018/08/08	0	0.00	1	13.60	13.60	-1	1,827	-0.05%
2018/08/07	1	13.50	0	0.00	13.50	1	1,792	0.06%
2018/08/06	2	13.53	0	0.00	13.55	2	1,787	0.11%
2018/07/18	1	13.10	0	0.00	13.30	1	1,744	0.06%
2018/07/11	1	13.10	0	0.00	13.15	1	1,720	0.06%
2018/07/09	1	13.10	0	0.00	13.20	1	1,711	0.06%
2018/07/06	1	13.20	0	0.00	13.10	1	1,710	0.06%
2018/07/02	1	13.45	0	0.00	13.50	1	1,702	0.06%
2018/06/25	3	13.72	0	0.00	13.75	3	1,681	0.18%
2018/06/21	0	0.00	1	13.95	13.95	-1	1,665	-0.06%
2018/06/11	0	0.00	2	14.65	14.70	-2	1,463	-0.14%
2018/06/06	0	0.00	2	14.85	14.85	-2	1,389	-0.14%
2018/06/05	7	14.91	4	15.10	14.75	3	1,349	0.22%
2018/06/01	3	14.90	0	0.00	15.00	3	1,227	0.24%
2018/05/31	4	14.89	4	14.93	15.20	0	1,126	0.00%
2018/05/30	6	14.07	39	14.12	14.40	-33	825	-4.00%
2018/05/28	0	0.00	0.4	13.30	13.35	-0.4	621	-0.06%
2018/05/25	0	0.00	7	13.40	13.35	-7	628	-1.11%
2018/05/11	3	13.05	0	0.00	13.10	3	643	0.47%
2018/05/07	3	13.05	0	0.00	13.05	3	667	0.45%
2018/04/20	0	0.00	2	13.10	13.10	-2	867	-0.23%
2018/04/02	1	13.25	0	0.00	13.25	1	1,220	0.08%
2018/03/28	2	13.05	0	0.00	13.15	2	1,242	0.16%
2018/03/27	3	13.10	0	0.00	13.10	3	1,252	0.24%
2018/03/23	3	13.05	0	0.00	13.05	3	1,447	0.21%
2018/03/22	1	13.25	0	0.00	13.25	1	1,440	0.07%
2018/03/14	1	13.35	0	0.00	13.30	1	1,476	0.07%
2018/03/12	0	0.00	2	13.53	13.55	-2	1,475	-0.14%
2018/03/06	0	0.00	1	13.40	13.40	-1	1,484	-0.07%
2018/03/05	3	13.18	0	0.00	13.20	3	1,493	0.20%
2018/02/27	3	13.42	2	13.40	13.40	1	1,473	0.07%
2018/02/23	5	13.34	0	0.00	13.40	5	1,459	0.34%
2018/02/22	1	13.30	0	0.00	13.35	1	1,463	0.07%
2018/02/12	2	13.10	0	0.00	13.10	2	1,489	0.13%
2018/02/09	3	12.90	0	0.00	13.05	3	1,476	0.20%
2018/02/08	6	13.14	0	0.00	13.10	6	1,466	0.41%
2018/02/07	0	0.00	1	13.16	13.30	-1	1,453	-0.07%
2018/02/01	1	13.85	0	0.00	13.80	1	1,399	0.07%
2018/01/23	0	0.00	1	14.25	14.10	-1	1,335	-0.07%
2018/01/17	1	14.55	0	0.00	14.55	1	1,266	0.08%
2018/01/15	0	0.00	5	14.60	14.70	-5	1,225	-0.41%
2018/01/12	0	0.00	8	14.50	14.55	-8	1,244	-0.64%
2018/01/11	1	14.00	0	0.00	14.05	1	1,097	0.09%
2018/01/10	3	14.25	5	14.28	14.10	-2	1,161	-0.17%
2018/01/09	0	0.00	17	14.01	14.05	-17	1,143	-1.49%