• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.80
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    727張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2137.7600.007.8031,5190.20%
2024/11/1837.7600.007.8131,5610.19%
2024/11/1527.8500.007.8121,5840.13%
2024/11/11158.2700.008.23151,5840.95%
2024/10/3057.9500.007.9551,8390.27%
2024/10/2800.00108.088.10-101,879-0.53%
2024/10/2500.0058.078.06-51,908-0.26%
2024/10/2258.0500.008.0852,1250.24%
2024/10/1858.1200.008.1352,2500.22%
2024/10/16108.1200.008.05102,4640.41%
2024/10/15108.1000.008.08102,4900.40%
2024/10/14108.2400.008.20102,5200.40%
2024/10/11208.2000.008.15202,6060.77%
2024/10/08208.3700.008.31202,8610.70%
2024/09/2318.8500.008.7513,4930.03%
2024/09/1818.8500.008.8113,5890.03%
2024/09/1328.7800.008.7823,6680.05%
2024/09/0968.1900.008.2863,7980.16%
2024/09/0618.2900.008.3513,8470.03%
2024/08/21109.1100.009.10104,6220.22%
2024/08/0618.6000.009.2515,0410.02%
2024/08/0529.2500.009.1024,9590.04%
2024/08/0100.00010.5510.7004,8070.00%
2024/07/29110.6000.0010.4014,7920.02%
2024/07/2300.00410.4010.30-44,673-0.09%
2024/07/22410.7500.0010.2044,6350.09%
2024/07/1800.00310.3510.75-34,493-0.07%
2024/07/1700.00110.1010.55-14,410-0.02%
2024/07/1149.8800.009.8644,1010.10%
2024/07/0900.001310.8010.80-133,845-0.34%
2024/07/0500.002010.7310.75-203,682-0.54%
2024/07/0239.4600.009.3633,2580.09%
2024/06/2800.0019.429.45-13,270-0.03%
2024/06/2649.6900.009.6243,1790.13%
2024/06/2500.0019.909.95-13,122-0.03%
2024/06/2100.00410.0510.05-43,080-0.13%
2024/06/20110.001.110.0510.05-0.13,0610.00%
2024/06/191010.45710.4110.3032,9990.10%
2024/06/14410.20110.2010.1032,8870.10%
2024/06/13710.44210.2510.2552,8560.18%
2024/06/121110.56310.6010.6082,8370.28%
2024/06/11410.291010.6010.35-62,690-0.22%
2024/06/07310.20710.1010.20-42,591-0.15%
2024/06/0459.6000.009.6052,4460.20%
2024/06/03289.6500.009.64282,4621.14%
2024/05/3100.0039.809.78-32,445-0.12%
2024/05/3000.0059.499.44-52,392-0.21%
2024/05/2900.0019.209.25-12,281-0.04%
2024/05/2800.0019.419.39-12,254-0.04%
2024/05/2428.9000.009.0322,1770.09%
2024/05/2000.00109.249.23-102,384-0.42%
2024/05/1719.2259.219.30-42,440-0.16%
2024/05/16159.22109.239.2152,4870.20%
2024/05/1318.7000.008.6512,3530.04%
2024/05/06108.1700.008.12102,1640.46%
2024/05/03108.3200.008.17102,1430.47%
2024/04/30258.1400.008.10252,0901.20%
2024/04/1100.00107.967.96-101,957-0.51%
2024/03/2900.001028.038.03-1021,908-5.34% 大賣/鉅額交易
2024/03/2500.001508.038.01-1501,911-7.85% 大賣/鉅額交易
2024/03/1318.0200.008.1011,8440.05%
2024/03/0800.0058.318.30-51,791-0.28%
2024/03/0578.46128.298.50-51,725-0.29%
2024/03/0128.3100.008.3321,7080.12%
2024/02/2718.3818.338.3101,7220.00%
2024/02/2638.6100.008.4531,7170.17%
2024/02/2318.7500.008.7111,6630.06%
2024/02/22158.73108.778.7751,5990.31%
2024/02/212028.7858.798.961971,51612.99% 大買/鉅額交易
2024/02/2058.6400.008.6051,3650.37%
2024/02/19528.4900.008.49521,2734.08%
2024/02/16258.18258.228.1401,1840.00%
2024/02/1500.0027.958.05-21,103-0.18%
2024/02/0557.6500.007.6751,0270.49%
2024/01/2600.0057.827.82-51,011-0.49%
2024/01/1757.6500.007.7059960.50%
2024/01/1637.6800.007.7039870.31%
2024/01/1257.7200.007.7351,0130.49%
2023/11/2800.00608.048.04-60758-7.91%
2023/10/1957.4000.007.4056580.76%
2023/10/0600.00297.457.44-29712-4.07%
2023/09/2607.4100.007.4307980.00%
2023/09/2107.5300.007.4708150.00%
2023/09/1200.00107.487.50-10868-1.15%
2023/09/0407.7400.007.7009130.00%
2023/08/2300.0027.577.57-2945-0.21%
2023/08/21297.5800.007.67299533.04%
2023/07/1927.7800.007.7821,0250.20%
2023/07/14317.8200.007.81311,0392.98%
2023/07/0667.8600.007.8361,0730.56%
2023/07/0500.0047.937.90-41,058-0.38%
2023/06/3000.00318.058.03-311,045-2.97%
2023/06/1900.0067.987.98-6972-0.62%
2023/06/1337.9657.957.92-2969-0.21%
2023/06/1200.005.57.997.95-5.5980-0.56%
2023/06/0917.9800.007.9719770.10%
2023/06/08608.0400.008.02601,0015.99%
2023/06/0617.9800.008.0111,0330.10%
2023/05/1857.8700.007.8751,2740.39%
2023/05/1700.0017.857.83-11,299-0.08%
2023/05/1217.8457.997.78-41,535-0.26%
2023/05/1117.8457.997.75-41,532-0.26%
2023/05/1058.0800.008.1051,4700.34%
2023/05/0900.0028.118.10-21,469-0.14%
2023/05/0400.0028.208.25-21,459-0.14%
2023/05/0200.0018.148.11-11,430-0.07%
2023/04/2818.0700.008.0811,4330.07%
2023/04/2118.0000.008.0011,4200.07%
2023/04/1858.3558.228.2201,4040.00%
2023/04/1718.1600.008.1611,3580.07%
2023/03/1600.0017.927.90-11,335-0.07%
2023/02/1428.2058.248.21-31,096-0.27%
2023/02/1398.09148.148.20-51,012-0.49%
2023/02/1037.7100.007.7038570.35%
2023/02/0917.7800.007.7618650.12%
2022/12/0900.0057.867.83-5991-0.50%
2022/12/0857.8300.007.8359930.50%
2022/12/0100.00348.128.15-341,037-3.28%
2022/11/30508.02258.068.07251,0492.38%
2022/11/1057.9500.007.9351,4200.35%
2022/09/1300.0029.289.20-21,813-0.11%
2022/08/2639.4500.009.5731,8020.17%
2022/08/2589.4929.489.4561,7330.35%
2022/08/2400.00109.539.28-101,566-0.64%
2022/08/1900.0019.229.22-11,487-0.07%
2022/08/15109.2300.009.21101,3700.73%
2022/08/1218.8200.008.8011,3070.08%
2022/07/2800.0018.078.06-11,264-0.08%
2022/06/2000.0027.917.86-21,360-0.15%
2022/05/2528.0500.008.1921,3320.15%
2022/05/1600.0097.967.97-91,392-0.65%
2022/05/1300.0027.837.88-21,395-0.14%
2022/05/0628.0300.008.1021,4050.14%
2022/05/0428.1800.008.1721,4400.14%
2022/04/2728.31158.188.17-131,519-0.86%
2022/04/2548.8100.008.7241,4870.27%
2022/04/2100.0059.139.16-51,526-0.33%
2022/03/3129.3100.009.2721,5500.13%
2022/03/2300.0029.379.36-21,587-0.13%
2022/03/2139.3300.009.3731,5960.19%
2022/03/1500.0059.029.02-51,697-0.29%
2022/02/2339.8400.009.8331,8470.16%
2022/02/2119.9800.009.9911,8790.05%
2022/02/1629.9129.909.8601,9890.00%
2022/02/1519.9600.009.8312,0060.05%
2022/02/1419.9900.009.9512,0600.05%
2022/02/1000.00510.0010.05-52,309-0.22%
2022/01/2659.1500.009.1552,3950.21%
2022/01/2029.8400.009.8322,4180.08%
2022/01/1949.9600.009.9042,4230.17%
2022/01/0700.000.110.0010.00-0.12,6200.00%
2022/01/03210.25210.2510.2502,8130.00%
2021/12/3000.00610.3010.30-62,834-0.21%
2021/12/2400.00710.3010.25-73,552-0.20%
2021/12/0219.9800.0010.0014,2360.02%
2021/11/30710.1500.0010.0574,2560.16%
2021/11/26110.1000.0010.1514,2800.02%
2021/11/2500.00110.5510.40-14,254-0.02%
2021/11/17110.2500.0010.2514,2470.02%
2021/11/161010.3300.0010.30104,2420.24%
2021/11/15110.3500.0010.3514,2570.02%
2021/11/12610.8000.0010.8064,2480.14%
2021/11/1100.002711.1010.95-274,281-0.63%
2021/11/102911.01111.3010.90284,3060.65%
2021/11/091010.8000.0010.85104,1080.24%
2021/11/0300.001110.8010.80-114,193-0.26%
2021/10/2500.001010.5510.60-104,269-0.23%
2021/10/2200.00510.4010.40-54,285-0.12%
2021/10/2100.00210.4510.45-24,326-0.05%
2021/10/20110.301010.4010.40-94,323-0.21%
2021/10/19610.1200.0010.2064,4300.14%
2021/10/1800.00510.3010.25-54,458-0.11%
2021/10/1559.8200.009.9354,5020.11%
2021/10/1429.8900.009.7324,5630.04%
2021/10/13510.0000.009.9354,5400.11%
2021/10/121510.0800.0010.10154,5450.33%
2021/10/0800.00510.6510.45-54,558-0.11%
2021/10/0700.00110.5510.55-14,681-0.02%
2021/10/06510.40110.3510.4044,8870.08%
2021/10/05510.2500.0010.4054,9350.10%
2021/10/04510.35210.2010.2535,0310.06%
2021/10/01510.94910.6310.70-45,099-0.08%
2021/09/3000.001111.7511.75-114,924-0.22%
2021/09/2900.00410.7310.70-44,864-0.08%
2021/09/28111.05110.8510.8504,9830.00%
2021/09/2700.001110.8710.90-115,544-0.20%
2021/09/24210.50210.5510.4506,7220.00%
2021/09/23110.2000.0010.2517,4880.01%
2021/09/16310.7000.0010.5537,8010.04%
2021/09/1500.001010.7510.75-107,949-0.13%
2021/09/14710.7000.0010.6578,0530.09%
2021/09/091010.2500.0010.35108,4330.12%
2021/09/08210.1500.0010.2028,5250.02%
2021/09/06110.3500.0010.4018,6930.01%
2021/09/03210.75210.8510.7508,7720.00%
2021/09/02510.6700.0010.6059,1390.05%
2021/09/0100.00711.0410.95-79,461-0.07%
2021/08/2700.00610.7010.90-610,142-0.06%
2021/08/2500.00110.8510.85-111,196-0.01%
2021/08/24510.4500.0010.65511,5020.04%
2021/08/19210.3000.0010.40212,7140.02%
2021/08/1600.002010.5010.50-2014,268-0.14%
2021/08/1300.00411.0310.95-414,728-0.03%
2021/08/1200.00211.1511.05-215,187-0.01%
2021/08/11611.1300.0010.90615,5300.04%
2021/08/10511.5900.0011.40515,8110.03%
2021/08/0400.00511.6011.55-518,416-0.03%
2021/07/30711.48411.4611.35321,4880.01%
2021/07/2900.001011.6811.80-1021,983-0.05%
2021/07/28511.4000.0011.40522,6830.02%
2021/07/27611.70211.7511.50424,2920.02%
2021/07/26311.9300.0011.85325,4790.01%
2021/07/2300.002311.7111.95-2326,711-0.09%
2021/07/221011.501711.5911.40-727,690-0.03%
2021/07/212411.64111.4011.402327,9690.08%
2021/07/201511.921311.9211.85228,2820.01%
2021/07/19212.15212.2512.20028,7590.00%
2021/07/16512.4000.0012.25530,1700.02%
2021/07/151012.302012.3912.50-1030,695-0.03%
2021/07/143212.05412.1512.002831,4350.09%
2021/07/131112.4100.0012.251132,2780.03%
2021/07/12412.84112.8512.80332,4780.01%
2021/07/08213.30313.5313.40-133,0690.00%
2021/07/06113.751713.5413.70-1634,259-0.05%
2021/07/0500.001313.1013.25-1334,446-0.04%
2021/07/021413.802313.8713.50-935,180-0.03%
2021/07/011513.522313.6813.40-834,789-0.02%
2021/06/301813.122812.9213.45-1033,643-0.03%
2021/06/29812.26112.2512.25733,0060.02%
2021/06/28512.4500.0012.50533,0190.02%
2021/06/2400.001012.5512.75-1033,295-0.03%
2021/06/212512.031612.1312.00934,0350.03%
2021/06/1800.001012.5512.50-1034,077-0.03%
2021/06/171012.40212.3312.65834,1370.02%
2021/06/1600.00112.3512.25-134,1040.00%
2021/06/15812.53512.4812.55334,1630.01%
2021/06/11312.63212.7512.60134,1970.00%
2021/06/10612.53712.8912.55-134,2650.00%
2021/06/091513.282013.2412.90-534,062-0.01%
2021/06/072513.063312.8412.95-834,346-0.02%
2021/06/041713.212113.2613.05-434,183-0.01%
2021/06/033413.501113.4513.702333,8480.07%
2021/06/021312.881412.9512.80-133,2120.00%
2021/06/01512.71412.8312.85132,9690.00%
2021/05/31412.81613.0312.70-232,729-0.01%
2021/05/28412.652012.6812.65-1632,401-0.05%
2021/05/27912.491112.7512.40-232,176-0.01%
2021/05/262612.541212.5512.451431,7990.04%
2021/05/256712.909812.9312.30-3131,748-0.10%
2021/05/243712.632512.6612.551231,1320.04%
2021/05/211111.882111.6412.20-1030,542-0.03%
2021/05/2000.00511.6811.25-530,092-0.02%
2021/05/191411.34711.5011.65729,6940.02%
2021/05/181910.381910.8810.90029,3780.00%
2021/05/173710.202210.229.951529,0930.05%
2021/05/141611.681810.9611.05-228,634-0.01%
2021/05/131611.81112.0011.401528,0750.05%
2021/05/122713.283714.1912.65-1027,495-0.04%
2021/05/115314.734414.7814.00926,4210.03%
2021/05/10714.44314.4714.40424,5230.02%
2021/05/07914.01814.0014.10123,7660.00%
2021/05/06214.001214.7014.35-1023,343-0.04%
2021/05/051814.191214.4014.30622,8190.03%
2021/05/045014.231914.4114.053122,1170.14%
2021/05/031914.795114.6614.80-3220,492-0.16%
2021/04/295014.501514.4214.053519,2740.18%
2021/04/28813.941913.9314.30-1118,049-0.06%
2021/04/271213.272213.1813.00-1017,036-0.06%
2021/04/263313.2800.0013.153316,7230.20%
2021/04/231813.051513.1412.95316,3480.02%
2021/04/224213.633914.1113.45315,9130.02%
2021/04/21712.91512.9013.35214,5270.01%
2021/04/203312.712212.7312.651114,0020.08%
2021/04/19712.421412.4812.55-713,340-0.05%
2021/04/163611.31511.4011.453112,4520.25%
2021/04/152611.2244.411.1211.20-18.412,163-0.15%
2021/04/14910.651510.7310.80-611,916-0.05%
2021/04/134011.18311.1011.003712,0990.31%
2021/04/1200.0018.110.6911.05-18.112,717-0.14%
2021/04/092810.360.610.0510.0527.412,8060.21%
2021/04/083010.4039.710.3310.45-9.712,410-0.08%
2021/04/0100.00229.369.34-2211,679-0.19%
2021/03/3100.00209.509.48-2012,337-0.16%
2021/03/3029.64209.709.59-1812,938-0.14%
2021/03/264110.134010.239.83112,8300.01%
2021/03/25109.8500.009.891011,9560.08%
2021/03/24129.9800.009.861211,9020.10%
2021/03/2300.00110.0010.10-111,782-0.01%
2021/03/2200.0019.859.84-111,625-0.01%
2021/03/1769.8400.009.70611,5650.05%
2021/03/15129.9000.009.951211,7330.10%
2021/03/1219.7859.689.79-411,615-0.03%
2021/03/11139.64229.639.62-911,417-0.08%
2021/03/0819.3200.009.33110,9960.01%
2021/02/26109.2389.129.23210,7810.02%
2021/02/2529.2500.009.23210,6750.02%
2021/02/2400.0019.088.70-110,487-0.01%
2021/02/2318.9900.009.00110,3980.01%
2021/02/1988.53108.608.65-210,222-0.02%
2021/01/2100.0057.647.72-510,263-0.05%
2021/01/20117.8127.937.79910,3010.09%
2021/01/1918.2400.008.21110,2700.01%
2021/01/1838.2038.128.23010,3720.00%
2021/01/1528.3398.308.24-710,417-0.07%
2021/01/1428.5618.578.58110,5650.01%
2021/01/1358.8300.008.69510,9710.05%
2021/01/1139.0049.008.97-111,970-0.01%
2021/01/0849.1000.009.05412,6070.03%
2021/01/0729.2699.309.30-712,910-0.05%
2021/01/06879.67689.369.191912,7560.15%
2021/01/0525210.2624510.3710.15712,1750.06% 大買/大賣/
2021/01/04189.85319.809.90-1310,944-0.12%
2020/12/3129.0400.009.0229,9970.02%
2020/12/3049.2600.009.1349,8930.04%
2020/12/2949.2200.009.1749,7780.04%
2020/12/2859.15109.159.13-59,604-0.05%
2020/12/25179.4200.009.29179,3720.18%
2020/12/24319.0869.059.05258,5760.29%
2020/12/2300.00158.678.64-157,851-0.19%
2020/12/2100.0038.308.30-37,615-0.04%
2020/12/1418.3500.008.3918,3040.01%
2020/12/1118.2700.008.2018,2630.01%
2020/12/09108.3600.008.39107,6920.13%
2020/12/0300.00108.378.23-107,616-0.13%
2020/12/0218.2000.008.2117,5030.01%
2020/11/2500.000.28.078.08-0.27,2680.00%
2020/11/2300.000.27.807.90-0.27,1120.00%
2020/11/1900.0057.807.78-57,081-0.07%
2020/11/1800.0017.827.77-17,072-0.01%
2020/11/1700.0017.677.74-17,050-0.01%
2020/11/1147.7000.007.7546,9700.06%
2020/11/0600.0067.677.71-66,859-0.09%
2020/11/0367.9800.007.8266,9330.09%
2020/10/2800.001048.298.03-1046,885-1.51% 大賣/鉅額交易
2020/10/27108.2868.268.2146,7780.06%
2020/10/2658.2118.268.1746,6850.06%
2020/10/23108.4338.558.4376,5500.11%
2020/10/2238.4478.988.41-46,452-0.06%
2020/10/21599.24639.078.98-46,174-0.06%
2020/10/2058.78158.818.90-105,699-0.18%
2020/10/192158.811208.978.95955,4421.75% 大買/大賣/
2020/10/16268.7518.708.77254,4610.56%
2020/10/1547.85307.617.98-263,724-0.70%
2020/10/1300.0017.277.25-13,227-0.03%
2020/10/1200.0027.217.31-23,169-0.06%
2020/10/0717.051507.077.04-1492,989-4.98% 大賣/鉅額交易
2020/10/0600.0036.866.93-32,964-0.10%
2020/09/30536.6500.006.65532,9111.82%
2020/09/2500.0016.746.71-12,903-0.03%
2020/09/2416.7700.006.6912,8090.04%
2020/09/2317.0800.007.0512,7560.04%
2020/09/221007.1600.007.131002,7183.68%
2020/09/2117.422.47.507.48-1.42,623-0.05%
2020/09/1800.0027.207.22-22,278-0.09%
2020/09/1797.1897.187.1102,1810.00%
2020/09/1646.9600.006.8541,9790.20%
2020/09/1000.0067.076.93-62,372-0.25%
2020/09/0756.6600.006.7752,3490.21%
2020/09/0100.0006.706.7002,3570.00%
2020/08/2400.00216.536.59-212,453-0.86%
2020/08/1700.00506.506.59-502,376-2.10%
2020/08/0500.0026.396.41-22,038-0.10%
2020/08/03526.1000.006.28521,9022.73%
2020/07/2200.0026.496.43-21,757-0.11%
2020/07/0900.000.16.476.42-0.11,698-0.01%
2020/07/0600.0016.536.59-11,679-0.06%
2020/07/0316.51206.526.55-191,658-1.15%
2020/06/2300.00166.907.00-161,542-1.04%
2020/06/22367.49107.257.20261,4721.77%
2020/06/1800.000.16.716.64-0.11,122-0.01%
2020/06/0800.0096.336.36-9993-0.91%
2020/06/0596.4700.006.3199630.93%
2020/06/0200.0015.966.00-1856-0.11%
2020/05/0700.0015.915.93-1816-0.12%
2020/04/2100.0055.885.85-5869-0.58%
2020/04/2000.00106.056.06-10874-1.14%
2020/04/1716.2056.126.06-4874-0.46%
2020/04/1555.9056.206.1808390.00%
2020/04/0795.2785.305.3017800.13%
2020/04/0600.0015.285.27-1775-0.13%
2020/03/26105.0900.005.10107791.28%
2020/03/2500.0025.085.08-2773-0.26%
2020/03/2400.0024.854.90-2770-0.26%
2020/03/1914.5400.004.5117810.13%
2020/03/1715.0400.005.0017430.13%
2020/03/1615.2900.005.2717250.14%
2020/03/1325.36805.415.40-78706-11.05%
2020/03/0900.00106.256.23-10628-1.59%
2020/03/0200.00106.406.39-10581-1.72%
2020/02/1156.7400.006.7056040.83%
2020/02/0456.8200.006.8655940.84%
2020/01/3136.6800.006.6935470.55%
2020/01/30506.6300.006.65505439.20%
2020/01/1500.000.66.986.96-0.6514-0.11%
2020/01/1400.00116.986.97-11514-2.14%
2020/01/0300.000.36.966.97-0.3514-0.06%
2020/01/0200.000.66.976.99-0.6513-0.12%
2019/12/0900.00207.007.05-20413-4.84%
2019/11/2700.000.37.017.02-0.3417-0.06%
2019/11/2500.00307.007.04-30418-7.17%
2019/11/1926.8100.006.8023980.50%
2019/11/12106.8100.006.85103992.50%
2019/11/11106.9500.006.88103952.53%
2019/11/0400.0026.996.97-2382-0.52%
2019/10/2800.0057.027.03-5391-1.28%
2019/10/1800.0057.057.05-5402-1.24%
2019/10/1727.1457.127.11-3401-0.75%
2019/10/0856.9700.006.9153751.33%
2019/10/04156.8900.006.89153744.00%
2019/09/0500.00107.047.03-10420-2.38%
2019/08/3000.00206.956.95-20439-4.55%
2019/08/27106.9000.006.87104372.29%
2019/08/2656.8900.006.8954381.14%
2019/08/2000.0057.006.99-5448-1.11%
2019/08/15306.8700.006.87304666.43%
2019/08/0800.0087.017.00-8514-1.56%
2019/07/3000.0027.267.24-2552-0.36%
2019/07/2547.2300.007.2545670.70%
2019/07/0400.0037.357.36-3661-0.45%
2019/05/1600.0007.247.2507080.00%
2019/05/0257.3100.007.4156680.75%
2019/04/1100.000.67.717.73-0.6584-0.10%
2019/04/0257.7400.007.7555610.89%
2019/03/0457.8200.007.8356490.77%
2019/02/2717.8600.007.8616490.15%
2019/02/2600.00107.897.89-10649-1.54%
2019/02/1900.0017.807.80-1647-0.15%
2019/02/1567.8300.007.7566450.93%
2018/12/2407.9100.007.9501,0310.00%
2018/12/200.17.9600.007.960.11,4480.01%
2018/12/1200.0028.108.14-21,696-0.12%
2018/11/21108.1800.008.20102,0330.49%
2018/11/1958.3558.298.2702,1020.00%
2018/11/1400.0018.168.16-12,390-0.04%
2018/10/2500.00257.857.92-253,175-0.79%
2018/10/23108.1900.008.08103,1370.32%
2018/10/1258.46408.408.46-353,082-1.14%
2018/10/0928.9458.978.95-33,012-0.10%
2018/10/0800.00108.858.94-102,993-0.33%
2018/10/0500.0028.988.85-22,978-0.07%
2018/10/04109.0900.009.08102,9310.34%
2018/10/0359.2500.009.2052,9190.17%
2018/10/0219.3300.009.3212,9030.03%
2018/10/0169.3300.009.3162,8880.21%
2018/09/28279.5959.529.43222,8800.76%
2018/09/26209.3700.009.46202,4920.80%
2018/09/2500.00329.449.48-322,417-1.32%
2018/09/1200.0058.949.01-52,165-0.23%
2018/09/07128.8000.008.80122,0750.58%
2018/09/0300.0059.159.07-51,997-0.25%
2018/08/3079.3100.009.2072,0240.35%
2018/08/2800.0079.319.24-71,990-0.35%
2018/08/2700.00209.269.27-201,966-1.02%
2018/08/2459.1100.009.0851,9440.26%
2018/08/2359.17209.169.18-152,053-0.73%
2018/08/22209.2959.479.16152,0180.74%
2018/08/2159.1900.009.2151,8480.27%
2018/08/20259.2559.389.21201,7821.12%
2018/08/1618.6800.008.6711,4730.07%
2018/08/1018.7500.008.7111,5180.07%
2018/08/0300.0078.778.73-71,763-0.40%
2018/08/0278.8700.008.7871,7630.40%
2018/08/01108.8000.008.80101,6420.61%
2018/07/3000.0018.008.03-11,508-0.07%
2018/07/2557.9600.007.9551,5470.32%
2018/07/0600.00107.907.85-101,715-0.58%
2018/07/0400.0018.138.15-11,730-0.06%
2018/07/0200.0028.298.21-21,760-0.11%
2018/06/2900.0028.138.12-21,765-0.11%
2018/06/2700.0019.78.128.11-19.71,778-1.11%
2018/06/1100.0018.488.48-11,779-0.06%
2018/06/0800.00138.758.59-131,927-0.67%
2018/06/07108.6600.008.69101,9050.52%
2018/06/0600.00308.538.53-301,872-1.60%
2018/06/0518.5100.008.4911,8660.05%
2018/06/0100.00608.468.49-601,841-3.26%
2018/05/31608.3900.008.33601,8073.32%
2018/05/2818.2200.008.1911,6600.06%
2018/05/2458.3000.008.2551,6370.31%
2018/05/22108.4400.008.30101,6080.62%
2018/05/1668.3018.258.2551,5200.33%
2018/05/1518.6318.758.6201,4350.00%
2018/05/14368.8600.008.92361,4032.57%
2018/05/1000.0048.398.41-41,287-0.31%
2018/05/0800.0028.328.32-21,275-0.16%
2018/05/030.78.2728.288.28-1.31,269-0.10%
2018/05/0258.3400.008.3051,3240.38%
2018/04/23208.3000.008.15201,3931.44%
2018/04/1800.0058.128.06-51,564-0.32%
2018/04/17208.1900.008.10201,6341.22%
2018/04/1300.0028.178.27-21,716-0.12%
2018/04/1028.0500.007.9821,7540.11%
2018/04/0900.0017.968.01-11,782-0.06%
2018/03/2957.8400.007.7952,0300.25%
2018/03/2200.0098.058.02-92,091-0.43%
2018/03/2000.00157.998.02-152,096-0.72%
2018/03/0748.0200.007.9942,0810.19%
2018/02/1200.0017.967.91-12,267-0.04%
2018/02/0900.00107.647.83-102,266-0.44%
2018/02/0800.0017.907.90-12,258-0.04%
2018/02/0700.000.17.837.83-0.12,2540.00%
2018/02/0168.6800.008.6062,2490.27%
2018/01/2618.9600.008.9712,2090.05%
2018/01/2539.0500.008.9332,2030.14%
2018/01/2358.7818.798.8542,1500.19%
2018/01/1600.00119.229.16-112,125-0.52%
2018/01/1500.00109.299.21-102,110-0.47%
2018/01/1219.48169.329.20-152,068-0.73%
2018/01/08209.0300.009.06202,1090.95%
2018/01/0559.00109.059.00-52,087-0.24%
2018/01/0200.0049.029.02-42,273-0.18%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音