• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.85
  • 漲幅
    +3.62%
  • 成交量
    13,492張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21724.36724.5024.3007,9050.00%
2024/11/203023.262623.3823.4547,7300.05%
2024/11/1900.00125.4525.45-17,478-0.01%
2024/11/1500.001222.9223.55-127,389-0.16%
2024/11/142024.1819.124.3323.850.97,3270.01%
2024/11/132427.2824.125.9925.55-0.17,1740.00%
2024/11/122026.9840.127.1827.35-20.16,867-0.29%
2024/11/114326.921926.7726.85246,3390.38%
2024/11/081025.954.226.8526.855.85,4210.11%
2024/11/071424.2431.124.2024.45-17.15,192-0.33%
2024/11/063723.8324.324.4523.2512.74,6710.27%
2024/11/05722.24722.4622.5003,6850.00%
2024/11/04521.751022.1122.60-53,610-0.14%
2024/11/01822.682.122.6222.605.93,3650.18%
2024/10/301122.64922.3322.3022,9660.07%
2024/10/291721.871122.7023.0062,6140.23%
2024/10/28121.55221.6521.65-11,839-0.05%
2024/10/210.117.1000.0017.200.12,4630.00%
2024/10/160.116.8500.0016.850.12,4870.00%
2024/10/110.117.2000.0017.300.12,4970.00%
2024/10/070.117.9000.0017.900.12,5340.00%
2024/09/2600.00318.5518.55-32,610-0.11%
2024/09/240.218.2500.0018.550.22,6510.01%
2024/09/110.118.25518.5518.35-4.92,789-0.18%
2024/08/301.119.7000.0019.501.12,7370.04%
2024/08/29520.0000.0019.7552,7260.18%
2024/08/28120.3000.0020.1012,7240.04%
2024/08/27120.25120.4520.5002,7310.00%
2024/08/2300.00120.1520.10-12,705-0.04%
2024/08/22520.50620.6820.50-12,687-0.04%
2024/08/20120.20220.1520.10-12,617-0.04%
2024/08/19420.93320.8720.9012,5650.04%
2024/08/16219.7000.0020.0022,4690.08%
2024/08/151.118.9200.0018.751.12,3690.05%
2024/08/14217.2500.0017.2522,3260.09%
2024/08/0800.00116.9016.85-12,335-0.04%
2024/08/0600.00115.8016.05-12,344-0.04%
2024/08/05117.451318.7517.45-122,289-0.52%
2024/08/0200.00119.5519.35-12,261-0.04%
2024/08/0100.000.220.0020.00-0.22,211-0.01%
2024/07/31119.95120.4520.1002,1870.00%
2024/07/30120.00320.2820.40-22,122-0.09%
2024/07/291722.791622.4821.5012,0080.05%
2024/07/2600.008.821.3421.45-8.81,306-0.67%
2024/07/19518.650.518.3818.204.59450.48%
2024/07/1800.002519.0419.05-25902-2.77%
2024/07/1700.00119.2519.20-1898-0.11%
2024/07/1600.00318.9019.15-3893-0.34%
2024/07/11118.5500.0018.7518720.11%
2024/07/09219.1500.0019.1028470.24%
2024/07/0500.00219.3019.80-2820-0.24%
2024/07/021.119.163819.2819.30-36.9778-4.74%
2024/07/017.819.476019.3419.45-52.2776-6.72%
2024/06/280.119.3500.0019.450.17580.01%
2024/06/27218.9500.0018.6527320.27%
2024/06/26119.0000.0019.2017130.14%
2024/06/25519.22219.2819.3537030.43%
2024/06/24818.8400.0019.1586501.23%
2024/06/0700.00118.9019.00-1605-0.17%
2024/05/3100.00119.0518.45-1643-0.16%
2024/05/29117.8500.0017.9016490.15%
2024/05/2400.00017.9517.8507080.00%
2024/05/223018.2500.0018.40307434.04%
2024/05/206818.8500.0018.65687748.78%
2024/04/12018.9500.0018.6501,3290.00%
2024/04/10119.3500.0019.2011,3590.07%
2024/04/0900.00119.7519.45-11,364-0.07%
2024/03/29118.9500.0018.9511,3640.07%
2024/03/2700.00119.3019.45-11,444-0.07%
2024/03/19118.9500.0018.7011,5020.07%
2024/03/07121.60121.6021.6501,6150.00%
2024/03/05121.8000.0021.7011,8150.06%
2024/03/0400.00122.4522.05-11,921-0.05%
2024/02/26021.7000.0021.5502,6370.00%
2024/02/23122.00222.3521.90-12,719-0.04%
2024/02/22122.15222.5522.25-12,748-0.04%
2024/02/20222.30722.3822.20-52,779-0.18%
2024/02/16121.6000.0021.4512,8300.04%
2024/02/1500.00219.0519.70-22,833-0.07%
2024/02/0200.00218.7518.55-22,858-0.07%
2024/02/01118.6000.0018.6012,8800.03%
2024/01/29518.70318.8018.8523,4030.06%
2024/01/26219.0000.0018.5023,5060.06%
2024/01/25119.2000.0019.1013,5760.03%
2024/01/2400.00219.3519.60-23,620-0.06%
2024/01/23019.0000.0019.2003,6180.00%
2024/01/1800.00119.7019.15-13,594-0.03%
2024/01/17220.40220.6520.1003,5760.00%
2024/01/16121.2000.0021.1513,5420.03%
2024/01/1200.00221.9522.15-23,487-0.06%
2024/01/11121.8000.0021.8013,4670.03%
2024/01/10121.80322.4822.60-23,433-0.06%
2024/01/09622.03122.4022.4053,3910.15%
2024/01/08222.85122.9522.9513,2840.03%
2023/12/25119.90920.2020.05-83,220-0.25%
2023/12/22122.2000.0021.1013,2280.03%
2023/12/20220.9500.0021.1023,1530.06%
2023/12/1500.00122.2021.70-13,113-0.03%
2023/12/14221.8500.0021.7023,0930.06%
2023/12/11122.00121.8521.8503,0320.00%
2023/12/07923.4800.0022.8092,9810.30%
2023/12/05122.7000.0022.7012,9230.03%
2023/12/04422.8600.0022.9042,9110.14%
2023/12/01323.0500.0022.9532,8830.10%
2023/11/30623.88223.5023.4042,8200.14%
2023/11/29625.0116.324.8425.35-10.32,661-0.39%
2023/11/28124.251224.4425.10-112,542-0.43%
2023/11/271124.251724.3924.50-62,361-0.25%
2023/11/241623.30223.6523.65142,1220.66%
2023/11/22823.70323.3024.2051,7940.28%
2023/11/21223.13823.2023.00-61,690-0.35%
2023/11/20223.00823.1523.60-61,632-0.37%
2023/11/17222.2800.0022.9521,5970.13%
2023/11/1500.00921.3021.50-91,510-0.60%
2023/11/081620.2900.0020.05161,2491.28%
2023/11/071320.12419.9120.0091,1480.78%
2023/11/03316.50316.3017.5007120.00%
2023/09/2000.000.318.2020.15-0.3361-0.09%
2023/09/0700.001220.6020.95-12422-2.84%
2023/09/0100.00219.3019.05-2495-0.40%
2023/08/311019.4300.0019.25104982.01%
2023/08/30419.7000.0019.4045050.79%
2023/07/14318.85318.4518.4504370.00%
2023/06/1900.00521.5923.50-5325-1.53%
2023/06/1600.00521.7021.80-5312-1.60%
2023/06/15523.0000.0023.2052941.70%
2023/06/14522.931023.0023.15-5280-1.78%
2023/06/131021.5200.0021.70102603.84%
2023/06/0900.00120.3520.65-1229-0.43%
2023/06/08119.5000.0019.1012020.49%
2023/06/0600.00117.1017.00-1150-0.67%
2023/06/0500.00116.8517.15-1146-0.68%
2023/05/2400.00014.9515.0501420.00%
2023/05/08115.0500.0015.0511390.72%
2023/02/2300.00215.5015.45-2355-0.56%
2023/02/0800.00216.1015.45-2450-0.44%
2023/02/07015.4000.0015.4004610.00%
2023/02/01415.5000.0015.5045720.70%
2023/01/1200.00115.4015.20-1909-0.11%
2023/01/05116.2500.0015.9511,0730.09%
2022/12/2300.00116.5516.75-11,122-0.09%
2022/12/15115.8500.0015.7011,1950.08%
2022/12/130.316.0000.0015.950.31,2420.03%
2022/11/2400.00012.2512.2501,4400.00%
2022/11/0800.00113.6013.45-11,526-0.07%
2022/11/07213.8300.0013.8021,5260.13%
2022/10/2100.00114.2013.65-11,407-0.07%
2022/10/20113.40813.5313.70-71,386-0.50%
2022/10/19414.20314.4514.2511,3560.07%
2022/10/18514.93214.6814.2031,3060.23%
2022/10/14113.95114.1014.1501,0810.00%
2022/10/13213.60213.5012.9001,0310.00%
2022/10/05114.25214.0013.90-1942-0.11%
2022/10/04214.1500.0013.6529070.22%
2022/09/3000.00113.0513.05-1786-0.13%
2022/09/2800.00111.0010.85-1733-0.14%
2022/09/23112.8500.0012.3517150.14%
2022/09/2100.00113.0512.55-1703-0.14%
2022/09/1900.00114.0513.50-1684-0.15%
2022/09/16214.701715.1214.25-15668-2.24%
2022/09/15513.9000.0014.0056110.82%
2022/09/06116.50115.3514.2505080.00%
2022/09/0500.00215.8015.80-2410-0.49%
2022/09/02314.4000.0014.4033670.82%
2022/09/01515.0000.0015.2553511.42%
2022/08/31614.85614.6014.8503230.00%
2022/08/30113.45213.4013.50-1286-0.35%
2022/08/26712.7000.0012.5072652.64%
2022/08/181114.331114.4713.3002050.00%
2022/08/15111.2000.0011.201901.10%
2022/02/08014.3700.0014.4001560.00%
2021/12/29015.3000.0015.0001520.00%
2021/08/0200.00216.4016.50-2262-0.76%
2021/07/20216.3500.0016.3023030.66%
2021/07/1900.000.116.1016.25-0.1305-0.05%
2021/06/0700.00217.1017.00-2342-0.58%
2021/06/03217.5000.0017.8023340.60%
2021/04/1200.00023.3023.400280-0.02%
2021/01/05128.9000.0028.9015970.17%
2020/12/31129.5500.0029.7016120.16%
2020/12/30129.8000.0029.5516230.16%
2020/12/0100.000.330.2030.20-0.3688-0.04%
2020/10/2100.00115.2014.80-1945-0.11%
2020/09/18117.1500.0017.5011,5750.06%
2020/09/1100.00117.3517.45-12,058-0.05%
2020/09/0900.00118.3018.90-12,008-0.05%
2020/09/0300.00118.2018.25-12,024-0.05%
2020/08/24118.4500.0018.4512,1400.05%
2020/08/2100.00118.3518.50-12,166-0.05%
2020/08/20317.8000.0017.4032,1640.14%
2020/08/1900.00119.3519.10-12,122-0.05%
2020/08/1400.00217.3017.35-22,048-0.10%
2020/08/07217.7300.0017.7022,0490.10%
2020/07/1400.00417.7517.95-42,192-0.18%
2020/07/13718.1000.0018.1072,1630.32%
2020/07/0900.00517.8717.65-52,051-0.24%
2020/07/0800.00117.8017.45-12,018-0.05%
2020/07/07617.66817.4817.70-21,972-0.10%
2020/07/0600.00215.9516.90-21,883-0.11%
2020/07/02115.1000.0015.2011,7920.06%
2020/07/01215.3500.0015.2521,7560.11%
2020/06/30815.28115.1515.7071,7340.40%
2020/06/29216.10115.9515.9511,6590.06%
2020/06/23419.2500.0018.5541,5190.26%
2020/06/22420.5500.0020.5541,3750.29%
2020/06/0400.00317.8518.00-31,021-0.29%
2020/06/02117.4000.0017.3011,0460.10%
2020/06/01217.5300.0017.8021,0910.18%
2020/05/1200.00114.1513.95-11,004-0.10%
2020/05/1100.00215.1015.00-2975-0.21%
2020/05/06215.8500.0015.4029030.22%
2020/05/05115.7500.0015.7518410.12%
2020/04/2400.001012.2512.20-10722-1.38%
2020/04/0600.000.89.679.67-0.8707-0.12%
2020/03/2700.00110.5010.10-1731-0.14%
2020/03/1000.00911.4811.85-9896-1.00%
2020/03/05913.0400.0013.2099560.94%
2019/12/1800.00113.6513.45-11,095-0.09%
2019/12/121013.35212.3012.4581,0020.80%
2019/12/11112.9000.0013.0019560.10%
2019/12/10211.9500.0011.8529190.22%
2019/12/0900.00111.2511.10-1896-0.11%
2019/12/0400.0039.469.98-3830-0.36%
2019/12/0200.00111.5011.65-1738-0.14%
2019/11/29310.32110.7510.7027000.29%
2019/11/2829.8800.0010.0026540.31%
2019/11/2700.0029.409.42-2628-0.32%
2019/11/2639.1709.699.6935840.51%
2019/11/2500.0058.558.81-5498-1.00%
2019/11/2000.0018.008.00-1443-0.23%
2019/11/1400.0027.707.67-2388-0.51%
2019/11/1327.8400.007.9723760.53%
2019/10/3117.2900.007.3112000.50%
2019/10/0800.0024.294.41-223-8.35%
2019/05/3000.0004.404.49032-0.01%
2018/07/0325.2100.005.2921881.06%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音