大將 (1453)-凱基-基隆券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
21.40
漲跌
▼0.35
漲幅
-1.61%
成交量
715張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	22.05	21.40	-6	788	-0.76%
2024/04/23	18	21.73	12	21.75	21.75	6	780	0.77%
2024/04/22	1	21.00	2	21.80	21.00	-1	772	-0.13%
2024/04/19	1	23.90	0	0.00	22.30	1	750	0.13%
2024/04/17	0	0.00	2	21.05	21.80	-2	685	-0.29%
2024/04/16	2	22.60	2	22.35	22.35	0	656	0.00%
2024/04/15	3	25.08	1	25.55	24.80	2	635	0.31%
2024/04/12	110	23.21	116.1	21.89	23.25	-6.1	500	-1.22%	大買/大賣/
2024/04/09	2	17.45	0	0.00	17.50	2	289	0.69%
2024/04/08	0	0.00	0	15.90	15.95	0	249	-0.01%
2024/03/13	2	14.90	0	0.00	14.95	2	241	0.83%
2024/02/29	0	0.00	1.2	14.98	15.10	-1.2	292	-0.40%
2023/12/04	1	16.25	2	15.90	15.15	-1	301	-0.33%
2023/11/30	0	0.00	2	14.75	14.75	-2	213	-0.94%
2023/11/29	2	15.00	0	0.00	14.90	2	210	0.95%
2023/11/01	0	14.35	0	0.00	14.20	0	169	0.01%
2023/10/30	1	14.35	0	0.00	14.45	1	165	0.61%
2023/10/27	0	0.00	0	14.70	14.55	0	164	-0.01%
2023/10/25	0	0.00	1	15.20	15.20	-1	159	-0.63%
2023/10/03	0	13.85	0	0.00	13.70	0	224	0.00%
2023/08/15	0	0.00	1	13.65	13.55	-1	267	-0.37%
2023/07/18	0	0.00	0	14.20	14.00	0	236	0.00%
2023/05/29	1	15.40	0	0.00	15.35	1	360	0.28%
2023/03/28	0	0.00	5	16.55	16.10	-5	603	-0.83%
2023/03/23	10	17.10	11	17.25	16.80	-1	587	-0.17%
2023/03/06	0	0.00	1	16.00	16.20	-1	613	-0.16%
2023/02/17	1	16.90	0	0.00	16.75	1	737	0.14%
2023/02/09	6	17.34	0	0.00	17.20	6	730	0.82%
2023/02/08	0	0.00	1	17.25	17.95	-1	709	-0.14%
2023/02/01	1	17.25	0	0.00	17.20	1	604	0.17%
2022/11/23	0	0.00	0.3	16.25	16.25	-0.3	646	-0.04%
2022/10/14	0	0.00	1	14.89	14.55	-1	3,052	-0.03%
2022/10/13	1	13.75	1	15.05	13.90	0	3,048	0.00%
2022/09/19	1	19.00	0	0.00	19.00	1	3,605	0.03%
2022/09/16	1	19.90	0	0.00	19.95	1	3,631	0.03%
2022/09/05	0	0.00	9	20.65	20.60	-9	4,336	-0.21%
2022/08/30	3	22.40	0	0.00	22.40	3	4,600	0.07%
2022/08/29	2	21.85	0	0.00	21.80	2	4,592	0.04%
2022/08/26	30	24.24	30	23.60	24.10	0	4,567	0.00%
2022/08/25	1	23.30	5	23.60	23.30	-4	4,525	-0.09%
2022/08/23	5	24.60	0	0.00	24.10	5	4,459	0.11%
2022/08/22	9	24.45	0	0.00	24.65	9	4,237	0.21%
2022/08/19	0	0.00	10	23.20	23.05	-10	4,056	-0.25%
2022/08/18	0	0.00	1	24.20	23.45	-1	4,036	-0.02%
2022/08/17	2	23.95	1	23.40	23.80	1	4,027	0.02%
2022/08/16	42	24.03	45	24.31	23.30	-3	3,999	-0.08%
2022/08/15	2	23.33	0	0.00	23.00	2	4,398	0.05%
2022/08/12	4	23.54	5	23.43	23.15	-1	5,011	-0.02%
2022/08/11	12	23.82	11	24.39	24.40	1	5,231	0.02%
2022/08/09	0	0.00	1	20.15	20.20	-1	5,071	-0.02%
2022/08/04	0	0.00	30	19.57	19.55	-30	5,028	-0.60%
2022/08/03	11	21.77	1	21.60	21.10	10	4,963	0.20%
2022/08/01	1	21.95	0	0.00	22.15	1	4,840	0.02%
2022/07/29	33	22.23	35	22.25	22.60	-2	4,777	-0.04%
2022/07/28	33	20.24	5	21.03	21.30	28	4,492	0.62%
2022/07/26	2	17.65	0	0.00	17.65	2	4,279	0.05%
2022/07/11	2	18.90	0	0.00	18.90	2	5,312	0.04%
2022/07/06	1	18.50	0	0.00	18.00	1	5,337	0.02%
2022/06/29	0	0.00	2	19.85	20.55	-2	5,583	-0.04%
2022/06/27	3	21.77	0	0.00	21.35	3	5,585	0.05%
2022/06/23	1	21.90	1	21.15	21.25	0	5,487	0.00%
2022/06/22	1	21.40	6	22.99	21.35	-5	5,410	-0.09%
2022/06/21	6	23.04	2.2	23.27	23.70	3.8	5,298	0.07%
2022/06/20	1	21.90	1	23.25	21.55	0	5,136	0.00%
2022/06/17	0	0.00	2	23.70	23.75	-2	5,075	-0.04%
2022/06/16	3	25.65	1	26.30	24.60	2	5,024	0.04%
2022/06/15	7	27.10	7	26.66	25.55	0	4,935	0.00%
2022/06/14	18	26.61	21	26.63	26.90	-3	4,821	-0.06%
2022/06/13	0	0.00	16	30.76	29.25	-16	4,697	-0.34%
2022/06/10	11	34.89	9	34.52	32.50	2	4,611	0.04%
2022/06/08	0	0.00	1	32.00	32.85	-1	4,389	-0.02%
2022/06/01	1	31.05	0	0.00	31.85	1	4,345	0.02%
2022/05/30	15	29.80	0	0.00	30.10	15	4,323	0.35%
2022/05/23	282	31.25	296	31.26	30.60	-14	4,194	-0.33%	大買/大賣/
2022/05/20	1,125	32.07	1,121	32.01	30.35	4	3,643	0.11%	大買/大賣/
2022/05/19	349	29.09	347	29.23	30.05	2	2,965	0.07%	大買/大賣/
2022/05/18	171	26.89	171	26.81	27.35	0	2,539	0.00%	大買/大賣/
2022/05/17	1	24.90	0	0.00	24.90	1	2,345	0.04%
2022/05/16	10	21.00	0	0.00	22.65	10	2,315	0.43%
2022/04/29	3	23.22	3	23.52	23.25	0	2,132	0.00%
2022/04/28	14	22.76	18	23.05	24.10	-4	1,819	-0.22%
2022/04/27	14	21.87	18	21.73	21.95	-4	1,516	-0.26%
2022/04/26	0	0.00	0	20.20	21.45	0	1,228	0.00%
2022/04/22	6	17.90	0	0.00	18.30	6	1,019	0.59%
2022/04/21	1	15.75	0.2	15.52	16.65	0.8	962	0.08%
2022/04/14	0	15.05	2	14.70	14.95	-2	784	-0.25%
2022/04/12	3	14.00	1	15.60	15.50	2	726	0.28%
2022/04/08	10	13.20	10	13.50	13.60	0	606	0.00%
2022/04/07	3	12.27	2	12.40	12.40	1	466	0.21%
2021/09/22	0	0.00	1	8.65	8.65	-1	97	-1.03%
2021/09/16	0	0.00	1	8.71	8.85	-1	96	-1.03%
2021/05/18	1	8.63	0	0.00	8.63	1	676	0.15%
2021/05/17	0	0.00	1	8.05	7.90	-1	673	-0.15%
2021/05/11	1	11.00	0	0.00	11.00	1	623	0.16%
2021/04/29	1	11.65	2	11.55	10.75	-1	338	-0.30%
2021/04/28	2	9.91	0	0.00	10.60	2	241	0.83%
2021/04/22	0	0.00	5	10.25	10.25	-5	154	-3.24%
2021/04/20	0	0.00	4	9.32	9.15	-4	106	-3.74%
2021/04/19	2	9.01	1	9.25	9.25	1	109	0.92%
2021/04/16	1	8.72	0	0.00	8.72	1	100	1.00%
2021/04/13	2	8.93	0	0.00	8.79	2	96	2.08%
2021/04/08	0	0.00	0.5	8.69	8.77	-0.5	89	-0.59%
2021/04/06	0	0.00	0.1	8.64	8.62	-0.1	81	-0.14%
2021/03/29	0	0.00	3	8.58	8.56	-3	90	-3.32%
2021/01/22	3	8.13	0	0.00	8.20	3	125	2.40%
2021/01/15	0	0.00	2	8.69	8.71	-2	118	-1.69%
2021/01/11	2	8.59	0	0.00	8.59	2	112	1.78%
2021/01/07	0	0.00	0	8.76	8.76	0	113	0.00%
2020/12/22	0	0.00	1	8.82	8.82	-1	114	-0.87%
2020/12/10	0	0.00	7	8.74	8.74	-7	134	-5.19%
2020/11/06	0	0.00	5	8.71	8.71	-5	141	-3.53%
2020/11/02	0	0.00	5	8.55	8.55	-5	139	-3.57%
2020/10/28	0	0.00	7	8.42	8.41	-7	138	-5.07%
2020/10/16	0	0.00	3	8.57	8.60	-3	137	-2.18%
2020/10/12	5	8.49	0	0.00	8.42	5	140	3.56%
2020/10/08	3	8.59	0	0.00	8.66	3	139	2.14%
2020/09/29	30	8.43	23	8.46	8.46	7	132	5.29%
2020/09/25	5	8.50	10	8.53	8.64	-5	125	-3.98%
2020/09/14	0	0.00	3.2	8.73	8.73	-3.2	101	-3.11%
2020/09/09	0	0.00	10	8.44	8.60	-10	103	-9.68%
2020/09/07	0	0.00	10	8.35	8.37	-10	99	-10.07%
2020/09/03	0	0.00	7	8.36	8.31	-7	99	-7.02%
2020/08/31	0	0.00	7	8.25	8.25	-7	95	-7.33%
2020/08/26	3	8.11	4	8.16	8.16	-1	93	-1.06%
2020/08/24	8	8.10	10	8.21	8.25	-2	88	-2.26%
2020/08/21	10	8.18	4	8.23	8.23	6	86	6.94%
2020/08/20	0	0.00	5	8.32	8.25	-5	85	-5.84%
2020/08/13	0	0.00	5	8.09	8.07	-5	74	-6.76%
2020/08/11	0	0.00	4	8.14	8.10	-4	71	-5.62%
2020/07/30	5	7.97	0	0.00	7.97	5	68	7.27%
2020/07/28	1	7.84	0	0.00	7.90	1	69	1.44%
2020/07/20	0	0.00	8	8.10	8.14	-8	70	-11.41%
2020/07/17	0	0.00	23	8.20	8.15	-23	69	-32.99%
2020/07/09	5	7.96	0	0.00	7.96	5	64	7.79%
2020/07/08	10	7.99	0	0.00	7.96	10	63	15.66%
2020/07/07	0	0.00	20	8.00	8.05	-20	62	-31.75%
2020/07/03	0	0.00	5	8.10	8.08	-5	63	-7.84%
2020/07/01	4	8.00	0	0.00	8.09	4	62	6.44%
2020/06/30	4	7.97	0	0.00	8.05	4	60	6.59%
2020/06/29	0	0.00	5	8.08	8.08	-5	60	-8.31%
2020/06/23	20	8.30	0	0.00	8.03	20	59	33.58%
2020/06/22	0	0.00	20	8.04	8.14	-20	58	-34.12%
2020/06/19	22	8.02	0	0.00	8.00	22	56	38.73%
2020/06/18	8	7.99	10	7.98	8.09	-2	54	-3.64%
2020/06/17	10	8.10	10	8.29	8.30	0	50	0.00%
2020/06/15	10	7.56	2	7.52	7.52	8	43	18.38%
2020/05/25	5	6.98	0	0.00	7.01	5	37	13.26%
2020/05/11	0	0.00	0	7.10	6.98	0	36	-0.06%
2020/04/15	5	6.84	0	0.00	6.85	5	42	11.72%
2020/04/09	5	6.52	0	0.00	6.60	5	42	11.73%
2020/03/27	5	6.43	0	0.00	6.55	5	41	12.00%
2020/03/25	5	6.15	5	6.55	6.60	0	42	0.00%
2020/03/19	10	5.90	0	0.00	5.90	10	42	23.42%
2020/03/16	3	7.00	0	0.00	6.98	3	42	7.07%
2020/03/03	5	8.01	0	0.00	8.02	5	42	11.67%
2020/02/10	0	0.00	5	8.14	8.12	-5	46	-10.70%
2019/12/06	4	8.05	0	0.00	8.07	4	33	12.08%
2019/10/03	0	0.00	4	7.95	7.95	-4	59	-6.76%
2019/09/18	0	0.00	2	7.93	7.97	-2	64	-3.09%
2019/09/05	2	7.98	0	0.00	7.98	2	67	2.98%
2019/09/02	1	7.90	0	0.00	8.02	1	65	1.53%
2019/08/29	3	7.93	0	0.00	7.97	3	64	4.62%
2019/08/05	0	0.00	40	9.02	9.00	-40	57	-69.50%
2019/07/11	5	8.96	0	0.00	9.00	5	41	11.93%
2019/07/05	5	8.97	0	9.12	9.03	5	42	11.81%
2019/07/04	10	9.01	0	0.00	9.04	10	41	24.38%
2019/07/03	6	9.04	0	0.00	9.00	6	41	14.53%
2019/06/17	3	9.07	0	0.00	9.15	3	66	4.49%
2019/05/22	5	9.01	0	0.00	9.13	5	79	6.27%
2018/06/25	5	9.21	0	0.00	9.21	5	417	1.20%
2018/06/22	15	9.31	0	0.00	9.36	15	415	3.61%
2018/06/12	0	0.00	1	9.86	9.90	-1	415	-0.24%
2018/06/08	5	10.35	5	10.50	10.25	0	400	0.00%
2018/06/04	5	10.00	0	0.00	10.00	5	380	1.32%
2018/06/01	15	9.97	0	0.00	10.00	15	374	4.01%
2018/05/31	1	10.10	0	0.00	10.00	1	366	0.27%
2018/05/24	2	9.88	2	9.86	9.82	0	347	0.00%
2018/03/20	0	0.00	1	10.00	10.10	-1	215	-0.46%