台南 (1473)-凱基-基隆券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
30.80
漲跌
▲0.40
漲幅
+1.32%
成交量
424張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/06	0	0.00	1	31.65	31.85	-1	407	-0.25%
2023/11/02	1	30.90	0	0.00	30.80	1	387	0.26%
2023/10/27	0	0.00	1	31.80	31.60	-1	339	-0.29%
2023/10/18	0	0.00	3	29.50	29.50	-3	241	-1.24%
2023/09/20	0	0.00	0.1	27.24	27.35	-0.1	155	-0.09%
2023/09/19	0	0.00	1	27.10	27.00	-1	149	-0.67%
2023/05/18	0	0.00	10	23.95	23.85	-10	413	-2.42%
2023/04/25	4	22.50	0	0.00	22.45	4	463	0.86%
2023/04/14	5	22.65	0	0.00	22.80	5	457	1.09%
2023/03/30	0.5	24.40	0	0.00	24.15	0.5	424	0.11%
2023/03/13	1	24.20	0	0.00	24.00	1	380	0.26%
2023/03/02	0	0.00	1	27.40	27.45	-1	345	-0.29%
2023/02/22	0	0.00	2	25.48	25.80	-2	276	-0.72%
2023/02/14	0	0.00	1	23.50	23.45	-1	196	-0.51%
2023/02/10	0	0.00	2	22.80	22.70	-2	160	-1.25%
2023/02/08	0	0.00	7	21.29	21.30	-7	139	-5.00%
2023/02/07	2	20.95	6	21.13	21.15	-4	141	-2.83%
2023/02/06	0	0.00	2	20.95	20.95	-2	139	-1.43%
2023/02/03	4	20.70	3	20.87	20.90	1	138	0.72%
2023/02/02	5	20.86	2	20.95	20.95	3	137	2.18%
2023/01/31	8	21.05	1	21.25	21.10	7	137	5.10%
2023/01/17	12	20.60	12	20.98	21.35	0	137	0.00%
2022/12/07	0	0.00	7	20.50	20.65	-7	155	-4.49%
2022/12/06	4	20.38	0	0.00	20.50	4	156	2.56%
2022/12/02	2	20.70	5	20.74	20.80	-3	160	-1.87%
2022/12/01	2	20.25	2	20.45	20.50	0	160	0.00%
2022/11/30	0	0.00	2	20.15	20.15	-2	156	-1.28%
2022/11/28	0	0.00	10	19.80	19.90	-10	152	-6.54%
2022/11/25	18	19.55	0	0.00	19.60	18	158	11.34%
2022/11/17	0	0.00	1	19.85	19.85	-1	175	-0.57%
2022/11/14	2	19.75	0	0.00	19.65	2	177	1.13%
2022/11/11	1	19.70	0	0.00	19.60	1	177	0.56%
2022/11/09	0	0.00	7	19.09	19.05	-7	185	-3.78%
2022/11/08	0	0.00	2	18.65	18.65	-2	188	-1.06%
2022/11/07	0	0.00	4	18.66	18.65	-4	195	-2.04%
2022/11/04	13	18.37	0	0.00	18.40	13	202	6.43%
2022/10/31	0	0.00	1	18.45	18.25	-1	244	-0.41%
2022/10/28	0	0.00	7	18.26	18.20	-7	250	-2.79%
2022/10/27	0	0.00	14	18.34	18.35	-14	258	-5.41%
2022/10/26	0	0.00	1	18.25	18.15	-1	281	-0.36%
2022/10/25	0	0.00	4	18.15	18.15	-4	293	-1.36%
2022/10/24	3	17.95	3	18.05	18.05	0	317	0.00%
2022/10/20	14	18.11	0	0.00	18.20	14	381	3.67%
2022/10/19	6	18.28	5	18.41	18.35	1	385	0.26%
2022/10/18	12	18.33	0	0.00	18.35	12	393	3.05%
2022/10/14	0	0.00	6	18.38	18.40	-6	399	-1.50%
2022/10/13	18	17.97	12	18.15	17.85	6	405	1.48%
2022/10/12	0	0.00	16	18.26	18.35	-16	409	-3.91%
2022/10/11	12	18.05	6	18.25	18.15	6	412	1.46%
2022/10/07	0	0.00	3	19.35	19.35	-3	406	-0.74%
2022/10/06	1	19.10	1	19.30	19.15	0	406	0.00%
2022/10/05	13	19.29	0	0.00	19.25	13	406	3.20%
2022/10/03	0	0.00	3	19.10	19.25	-3	409	-0.73%
2022/09/30	0	0.00	3	19.15	19.20	-3	409	-0.73%
2022/09/29	1	18.95	1	19.45	19.15	0	407	0.00%
2022/09/28	0	0.00	1	19.65	18.90	-1	407	-0.25%
2022/09/27	0	0.00	9	19.44	19.65	-9	402	-2.24%
2022/09/26	6	19.12	0	0.00	19.20	6	400	1.50%
2022/09/23	4	20.20	0	0.00	19.85	4	396	1.01%
2022/09/21	2	20.90	6	21.05	20.95	-4	390	-1.03%
2022/09/20	2	21.00	4	21.20	21.15	-2	389	-0.51%
2022/09/19	2	21.05	0	0.00	21.15	2	392	0.51%
2022/09/15	1	21.50	3	21.62	21.50	-2	393	-0.51%
2022/09/13	0	0.00	2	21.70	21.70	-2	393	-0.51%
2022/09/12	0	0.00	5	21.52	21.65	-5	393	-1.27%
2022/09/08	0	0.00	1	21.10	21.05	-1	392	-0.26%
2022/09/07	4	20.75	0	0.00	20.80	4	393	1.02%
2022/09/06	0	0.00	2	21.35	21.35	-2	391	-0.51%
2022/09/05	0	0.00	2	21.45	21.40	-2	392	-0.51%
2022/09/02	0	0.00	5	21.24	21.20	-5	400	-1.25%
2022/09/01	4	21.15	0	0.00	21.00	4	398	1.00%
2022/08/31	2	21.63	2	21.75	21.75	0	393	0.00%
2022/08/30	4	21.50	4	21.70	21.70	0	394	0.00%
2022/08/29	4	21.58	0	0.00	21.55	4	395	1.01%
2022/08/25	0	0.00	1	22.65	22.45	-1	390	-0.26%
2022/08/23	0	0.00	3	22.10	22.05	-3	395	-0.76%
2022/08/19	8	22.19	5	22.45	22.35	3	426	0.70%
2022/08/18	4	22.20	4	22.55	22.25	0	423	0.00%
2022/08/16	4	22.18	0	0.00	22.20	4	413	0.97%
2022/08/15	5	22.73	3	23.28	22.50	2	405	0.49%
2022/08/12	4	22.85	2	23.20	22.80	2	401	0.50%
2022/08/11	6	22.55	8	22.81	23.00	-2	394	-0.51%
2022/08/09	6	22.32	1	22.35	22.30	5	378	1.32%
2022/08/08	4	22.35	2	22.85	22.30	2	375	0.53%
2022/08/05	0	0.00	4	22.73	22.60	-4	366	-1.09%
2022/08/04	0	0.00	7	21.56	21.95	-7	347	-2.01%
2022/08/03	6	21.05	3	21.25	21.00	3	352	0.85%
2022/08/02	9	21.13	0	0.00	21.30	9	346	2.60%
2022/07/20	0	0.00	2	20.30	20.00	-2	203	-0.98%
2022/07/14	0	0.00	0.1	19.30	19.50	-0.1	187	-0.04%
2022/07/01	5	18.49	5	18.77	18.65	0	187	0.00%
2022/06/21	0	0.00	10	18.73	18.80	-10	180	-5.55%
2022/06/20	10	18.37	0	0.00	18.45	10	181	5.51%
2022/06/17	3	18.35	3	18.65	18.75	0	192	0.01%
2022/06/16	0	0.00	3	18.95	18.95	-3	193	-1.55%
2022/06/15	9	18.70	9	18.90	19.10	0	189	0.00%
2022/06/14	3	18.70	3	18.95	18.95	0	189	0.00%
2022/06/13	6	18.75	6	18.95	19.15	0	186	0.00%
2022/06/07	3	19.60	0	0.00	19.60	3	178	1.68%
2022/05/30	0	0.00	1	19.50	19.95	-1	160	-0.63%
2022/05/20	0	18.95	0	0.00	18.90	0	128	0.00%
2022/05/17	6	18.25	6	18.45	18.70	0	122	0.00%
2022/05/04	0	0.00	12	18.38	18.60	-12	106	-11.23%
2022/05/03	12	18.20	0	0.00	18.15	12	104	11.46%
2022/04/27	0	0.00	3	18.15	18.15	-3	103	-2.89%
2022/04/25	8	18.25	5	18.37	18.35	3	101	2.95%
2022/04/20	2	18.50	0	0.00	18.70	2	98	2.04%
2022/04/15	0	0.00	2	18.80	18.80	-2	96	-2.07%
2022/04/13	0	0.00	2	18.60	18.60	-2	93	-2.15%
2022/04/11	4	18.35	0	0.00	18.35	4	92	4.34%
2022/04/08	7	18.32	9	18.49	18.55	-2	89	-2.24%
2022/04/07	2	18.50	6	18.50	18.50	-4	89	-4.45%
2022/04/06	3	18.25	5	18.55	18.70	-2	88	-2.25%
2022/04/01	12	18.50	4	18.55	18.50	8	87	9.14%
2022/03/29	0	0.00	3	18.75	18.80	-3	87	-3.45%
2022/03/28	2	18.65	3	18.83	18.80	-1	86	-1.16%
2022/03/23	0	0.00	0	19.10	18.95	0	85	-0.05%
2022/03/21	0	0.00	8	18.53	18.65	-8	69	-11.47%
2022/03/18	0	0.00	3	18.45	18.45	-3	66	-4.50%
2022/03/17	8	18.35	4	18.45	18.45	4	66	6.03%
2022/03/15	0	0.00	7	18.42	18.55	-7	63	-10.99%
2022/03/14	3	18.15	11	18.39	18.55	-8	62	-12.79%
2022/03/10	9	18.02	3	18.10	18.10	6	57	10.35%
2022/03/08	3	18.00	3	18.15	18.15	0	57	0.00%
2022/03/04	0	0.00	2	18.40	18.40	-2	57	-3.50%
2022/03/03	5	18.48	0	0.00	18.40	5	57	8.66%
2022/02/24	15	18.23	15	18.33	18.35	0	57	0.00%
2022/02/23	3	18.25	0	0.00	18.40	3	55	5.41%
2022/02/22	14	18.30	1	18.40	18.40	13	54	23.79%
2022/02/21	1	18.45	0	0.00	18.50	1	53	1.88%
2022/02/09	0.1	18.25	0	0.00	18.20	0.1	47	0.17%
2022/01/26	2	17.55	2	17.85	17.85	0	45	0.00%
2022/01/21	0	0.00	10	18.00	17.90	-10	47	-21.11%
2022/01/20	0	0.00	3	18.05	18.05	-3	47	-6.30%
2022/01/18	3	17.95	0	0.00	18.10	3	47	6.28%
2022/01/12	7	18.05	0	0.00	18.15	7	49	14.27%
2022/01/11	3	18.10	0	0.00	18.15	3	48	6.22%
2021/10/26	0	0.00	0	18.30	18.15	0	66	0.00%
2021/10/18	0	0.00	6	18.15	18.10	-6	67	-8.83%
2021/10/15	3	17.55	7	17.52	17.80	-4	62	-6.35%
2021/10/14	3	17.40	0	0.00	17.45	3	63	4.74%
2021/10/12	4	17.50	0	0.00	17.50	4	63	6.30%
2021/10/08	3	17.45	3	17.55	17.55	0	63	0.00%
2021/10/07	0	0.00	12	17.57	17.50	-12	63	-18.94%
2021/10/01	12	17.46	3	17.50	17.55	9	67	13.43%
2021/09/30	9	17.65	3	17.75	17.75	6	65	9.18%
2021/09/23	0	0.00	7	17.52	17.50	-7	75	-9.24%
2021/09/22	3	17.25	3	17.50	17.45	0	77	0.00%
2021/09/17	0	0.00	1	17.60	17.60	-1	77	-1.28%
2021/09/16	0	0.00	2	17.65	17.55	-2	78	-2.54%
2021/09/15	0	0.00	1	17.65	17.60	-1	79	-1.25%
2021/09/14	6	17.45	1	17.65	17.65	5	81	6.16%
2021/09/10	3	17.55	0	0.00	17.70	3	84	3.54%
2021/09/09	0	0.00	2	17.75	17.70	-2	86	-2.32%
2021/09/08	6	17.53	1	17.65	17.65	5	86	5.80%
2021/09/07	4	17.58	4	17.75	17.75	0	87	0.00%
2021/09/06	2	17.55	2	17.75	17.75	0	88	0.00%
2021/09/03	0	0.00	8	17.86	17.90	-8	91	-8.73%
2021/08/30	0	0.00	3	17.60	17.65	-3	95	-3.13%
2021/08/27	0	0.00	2	17.50	17.50	-2	97	-2.05%
2021/08/26	0	0.00	1	17.35	17.35	-1	101	-0.99%
2021/08/25	0	0.00	5	17.31	17.35	-5	102	-4.90%
2021/08/19	2	17.15	0	0.00	17.15	2	113	1.77%
2021/08/18	0	0.00	3	17.45	17.45	-3	112	-2.67%
2021/08/16	6	17.20	2	17.25	17.20	4	117	3.42%
2021/08/13	2	17.65	0	0.00	17.60	2	119	1.67%
2021/08/11	2	17.80	0	0.00	17.85	2	121	1.64%
2021/08/10	0	0.00	1	18.05	17.95	-1	127	-0.78%
2021/08/09	4	17.83	3	17.97	17.85	1	139	0.72%
2021/08/04	2	17.95	0	0.00	18.15	2	160	1.25%
2021/08/02	0	0.00	4	18.13	18.10	-4	177	-2.26%
2021/07/29	0	0.00	2	17.95	18.00	-2	181	-1.10%
2021/07/28	2	17.80	0	0.00	17.85	2	187	1.07%
2021/07/27	3	17.95	0	0.00	18.00	3	194	1.54%
2021/07/26	3	18.05	0	0.00	18.15	3	200	1.49%
2021/07/23	0	0.00	2	18.15	18.15	-2	209	-0.96%
2021/07/21	2	17.95	0	0.00	18.00	2	225	0.89%
2021/07/19	0	0.00	2	18.20	18.30	-2	233	-0.86%
2021/07/14	0	0.00	3	18.30	18.30	-3	264	-1.14%
2021/07/07	3	18.45	0	0.00	18.30	3	297	1.01%
2021/07/05	2	18.55	2	18.75	18.60	0	303	0.00%
2021/07/02	5	18.53	1	18.75	18.55	4	307	1.30%
2021/07/01	4	18.60	0	0.00	18.60	4	308	1.30%
2021/06/25	0	0.00	4	18.30	18.30	-4	304	-1.31%
2021/06/23	6	18.00	2	18.15	18.15	4	308	1.30%
2021/06/16	0	0.00	6	18.05	18.05	-6	310	-1.93%
2021/06/11	2	17.80	2	18.10	18.05	0	315	0.00%
2021/06/01	2	17.85	2	18.00	18.00	0	319	0.00%
2021/05/28	1	18.05	0	0.00	18.05	1	315	0.32%
2021/05/27	1	18.05	1	18.20	18.20	0	312	0.00%
2021/05/25	0	0.00	1	18.55	18.30	-1	315	-0.32%
2021/05/24	0	0.00	1	18.25	18.15	-1	314	-0.32%
2021/05/21	0	0.00	2	17.55	17.65	-2	313	-0.64%
2021/05/20	2	17.15	0	0.00	17.15	2	310	0.64%
2021/05/19	4	17.20	2	17.30	17.25	2	311	0.64%
2021/05/18	2	17.10	4	17.30	17.35	-2	310	-0.64%
2021/05/17	2	16.55	2	16.80	16.80	0	308	0.00%
2021/05/14	2	17.40	0	0.00	17.50	2	297	0.67%
2021/05/13	0	0.00	6	17.52	17.60	-6	295	-2.03%
2021/05/12	4	18.15	2	18.65	17.50	2	288	0.69%
2021/05/11	2	18.35	2	18.65	18.55	0	278	0.00%
2021/05/10	0	0.00	3	19.00	19.05	-3	272	-1.10%
2021/05/06	2	18.45	1	18.85	18.45	1	268	0.37%
2021/05/05	2	18.45	2	18.75	18.70	0	268	0.00%
2021/05/04	6	18.95	4	19.18	18.85	2	265	0.75%
2021/05/03	2	19.25	0	0.00	19.35	2	260	0.77%
2021/04/23	8	19.46	7	19.61	19.50	1	242	0.41%
2021/04/22	2	19.55	0	0.00	19.45	2	240	0.83%
2021/04/21	6	19.65	0	0.00	19.50	6	229	2.62%
2021/04/20	1	19.75	0	0.00	19.90	1	221	0.45%
2021/04/19	0	0.00	2	19.70	20.00	-2	213	-0.93%
2021/04/16	1	19.15	0	0.00	19.15	1	201	0.50%
2021/04/15	0	0.00	6	18.97	19.00	-6	195	-3.07%
2021/04/14	4	18.69	1	19.05	18.60	3	195	1.54%
2021/04/13	3	18.85	0	0.00	18.85	3	195	1.53%
2021/04/07	2	18.35	2	18.50	18.50	0	191	0.00%
2021/03/23	4	17.98	6	18.05	18.05	-2	214	-0.93%
2021/03/22	2	18.05	0	0.00	18.05	2	216	0.92%
2021/03/19	4	17.90	0	0.00	18.00	4	217	1.84%
2021/03/10	0	0.00	4	17.83	17.90	-4	232	-1.72%
2021/03/09	0	0.00	2	17.40	17.60	-2	233	-0.86%
2021/03/08	6	17.28	2	17.35	17.35	4	233	1.71%
2021/03/05	0	0.00	6	17.40	17.45	-6	235	-2.55%
2021/03/04	2	17.30	0	0.00	17.40	2	238	0.84%
2021/03/02	2	17.50	0	0.00	17.30	2	241	0.83%
2021/02/26	2	17.53	10	17.62	17.50	-8	244	-3.27%
2021/02/25	0	0.00	5	17.89	17.80	-5	246	-2.03%
2021/02/24	5	17.55	0	0.00	17.55	5	244	2.04%
2021/02/23	0	0.00	7	17.81	17.80	-7	242	-2.89%
2021/02/22	2	17.30	2	17.40	17.45	0	239	0.00%
2021/02/19	2	17.00	1	17.30	17.30	1	237	0.42%
2021/02/18	5	17.10	0	0.00	17.15	5	237	2.11%
2021/02/02	0	0.00	2	17.15	16.95	-2	237	-0.84%
2021/02/01	1	17.00	4	17.04	16.95	-3	240	-1.25%
2021/01/27	3	17.27	2	17.35	17.35	1	231	0.43%
2021/01/22	4	17.35	2	17.45	17.45	2	227	0.88%
2021/01/21	3	17.65	0	0.00	17.55	3	224	1.34%
2021/01/20	4	17.88	10	17.74	17.60	-6	223	-2.69%
2021/01/18	5	17.98	0	0.00	18.00	5	217	2.30%
2021/01/15	3	18.02	0	0.00	18.00	3	215	1.39%
2021/01/06	5	18.16	0	0.00	18.10	5	207	2.40%
2021/01/05	5	18.57	0	0.00	18.45	5	203	2.45%
2020/12/31	0	0.00	5	18.95	19.05	-5	196	-2.54%
2020/12/29	4	18.65	2	18.80	19.05	2	188	1.06%
2020/12/25	3	18.20	1	18.25	18.25	2	165	1.21%
2020/12/22	0	0.00	4	17.95	17.95	-4	161	-2.48%
2020/12/17	2	17.90	1	18.20	17.95	1	162	0.62%
2020/12/16	1	18.00	0	0.00	18.00	1	160	0.62%
2020/12/15	3	18.10	7	18.04	18.00	-4	157	-2.54%
2020/12/14	6	18.13	3	18.25	18.20	3	155	1.93%
2020/12/11	3	18.10	4	18.26	18.25	-1	151	-0.66%
2020/12/10	2	18.00	5	18.29	18.30	-3	145	-2.06%
2020/12/08	0	0.00	5	18.15	18.20	-5	140	-3.56%
2020/12/04	2	18.00	0	0.00	18.00	2	140	1.42%
2020/12/03	5	18.00	0	0.00	18.00	5	141	3.54%
2020/12/02	2	18.00	3	18.10	18.10	-1	146	-0.68%
2020/12/01	9	18.05	0	0.00	18.10	9	146	6.16%
2020/11/30	4	18.00	0	0.00	18.10	4	146	2.73%
2020/11/26	0	0.00	1	18.30	18.30	-1	145	-0.69%
2020/11/25	0	0.00	1	18.25	18.20	-1	146	-0.68%
2020/11/24	0	0.00	1	18.15	18.25	-1	142	-0.70%
2020/11/20	0	0.00	4	18.05	18.00	-4	140	-2.84%
2020/11/19	4	17.95	0	0.00	17.95	4	140	2.84%
2020/11/18	1	17.95	0	0.00	18.00	1	141	0.71%
2020/11/16	0	0.00	1	18.15	18.10	-1	148	-0.67%
2020/11/11	0	0.00	6	18.20	18.25	-6	153	-3.90%
2020/11/10	1	17.95	0	0.00	18.00	1	153	0.65%
2020/11/06	1	17.70	0	0.00	17.85	1	152	0.66%
2020/11/05	0	0.00	3	17.70	17.75	-3	158	-1.89%
2020/11/04	0	0.00	2	17.80	17.70	-2	166	-1.20%
2020/11/03	0	0.00	2	17.80	17.65	-2	166	-1.20%
2020/11/02	4	17.55	0	0.00	17.60	4	169	2.36%
2020/10/30	0	0.00	3	17.80	17.60	-3	174	-1.72%
2020/10/29	3	17.65	9	17.80	17.80	-6	173	-3.47%
2020/10/26	9	17.90	0	0.00	17.90	9	178	5.04%
2020/10/23	5	18.00	0	0.00	18.00	5	180	2.77%
2020/10/12	4	17.95	0	0.00	18.00	4	204	1.96%
2020/09/22	1	18.15	0	0.00	18.40	1	228	0.44%
2020/09/17	0	0.00	1	18.70	18.80	-1	233	-0.43%
2020/09/15	0	0.00	1	18.85	18.75	-1	247	-0.40%
2020/09/10	0	0.00	1	19.00	18.90	-1	270	-0.37%
2020/08/27	1	18.00	0	0.00	18.00	1	315	0.32%
2020/08/11	0	0.00	2	18.25	18.30	-2	330	-0.61%
2020/08/10	2	18.53	0	0.00	18.45	2	328	0.61%
2020/07/10	1	19.55	0	0.00	19.60	1	362	0.28%
2020/06/30	10	19.95	0	0.00	19.90	10	383	2.61%
2020/06/24	1	20.05	0	0.00	20.10	1	383	0.26%
2020/06/17	0	0.00	1	20.80	20.80	-1	362	-0.28%
2020/06/15	1	19.80	0	0.00	19.85	1	365	0.27%
2020/05/21	2	19.80	0	0.00	19.80	2	454	0.44%
2020/05/08	0	0.00	1	20.00	20.00	-1	504	-0.20%
2020/05/07	1	19.95	0	0.00	20.00	1	504	0.20%
2020/04/27	0	0.00	1	19.60	19.65	-1	512	-0.20%
2020/04/24	1	19.40	0	0.00	19.30	1	509	0.20%
2019/11/06	3	23.70	0	0.00	23.85	3	142	2.11%
2019/06/25	0	0.00	1	27.60	27.60	-1	597	-0.17%
2019/06/18	1	29.45	1	29.45	29.40	0	557	0.00%
2019/05/29	0	0.00	1	29.10	29.55	-1	431	-0.23%
2019/05/28	0	0.00	1	29.50	30.00	-1	412	-0.24%
2019/05/17	0	0.00	1	26.90	27.00	-1	283	-0.35%
2018/12/28	0	0.00	1	17.25	17.40	-1	82	-1.22%