弘裕 (1474)-凱基-基隆券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.55
漲跌
▼0.30
漲幅
-2.17%
成交量
311張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	13.90	0	0.00	13.90	0.1	443	0.02%
2024/05/10	3	14.00	0	0.00	14.30	3	341	0.88%
2024/05/02	0	0.00	0	13.85	14.05	0	282	0.00%
2024/04/26	2	13.53	0	0.00	13.70	2	235	0.85%
2024/02/01	0	0.00	1	11.70	11.65	-1	100	-0.99%
2023/12/20	1	12.25	0	0.00	12.25	1	93	1.07%
2023/12/18	0	0.00	1	12.25	12.15	-1	91	-1.09%
2023/12/11	1	11.80	0	0.00	11.85	1	77	1.29%
2023/11/30	0	0.00	1	11.70	11.70	-1	73	-1.37%
2023/10/31	0	0.00	0	11.55	11.30	0	83	0.00%
2023/10/30	0	0.00	0	11.50	11.35	0	86	0.00%
2023/09/26	0	11.45	0	0.00	11.40	0	106	0.01%
2023/09/21	0	11.60	0	0.00	11.40	0	108	0.01%
2023/09/04	0	11.90	0	0.00	11.80	0	167	0.01%
2023/06/14	1	13.15	5	13.45	12.95	-4	187	-2.14%
2023/06/13	1	12.75	0	0.00	12.75	1	162	0.61%
2023/05/24	1	12.75	0	0.00	12.75	1	168	0.59%
2023/04/17	1	12.80	0	0.00	12.80	1	152	0.65%
2023/03/10	1	12.35	0	0.00	12.35	1	124	0.81%
2022/09/15	1	12.40	10	12.55	13.20	-9	162	-5.54%
2022/08/24	2	12.10	0	0.00	12.05	2	157	1.27%
2022/08/12	1	12.25	0	0.00	12.15	1	167	0.60%
2022/06/07	10	12.95	0	0.00	12.90	10	267	3.74%
2022/04/26	0	0.00	2	13.75	13.75	-2	523	-0.38%
2022/03/25	0	0.00	2	15.05	15.00	-2	673	-0.30%
2022/03/07	1	15.05	0	0.00	15.05	1	685	0.15%
2022/03/04	1	15.50	0	0.00	15.40	1	671	0.15%
2022/02/16	1	15.05	0	0.00	15.20	1	585	0.17%
2022/02/14	0	0.00	10	15.20	15.15	-10	685	-1.46%
2022/01/05	1	15.95	2	15.60	15.80	-1	1,086	-0.09%
2022/01/04	0	0.00	1	15.55	15.60	-1	1,082	-0.09%
2021/11/11	0	0.00	30	15.85	15.70	-30	1,489	-2.01%
2021/11/10	0	0.00	10	15.50	15.40	-10	1,437	-0.70%
2021/11/04	1	15.30	0	0.00	15.35	1	1,430	0.07%
2021/11/02	10	15.15	0	0.00	15.00	10	1,438	0.70%
2021/10/27	0	0.00	1	15.30	15.25	-1	1,425	-0.07%
2021/10/26	1	15.30	1	15.25	15.35	0	1,425	0.00%
2021/10/22	4	15.25	0	0.00	15.15	4	1,426	0.28%
2021/10/20	1	16.15	0	0.00	15.80	1	1,407	0.07%
2021/10/18	2	16.10	3	15.60	16.30	-1	1,215	-0.08%
2021/10/14	3	14.68	0	0.00	14.45	3	1,110	0.27%
2021/10/12	0	0.00	2	15.60	15.30	-2	1,103	-0.18%
2021/10/08	0	0.00	34	15.19	15.35	-34	1,098	-3.09%
2021/10/07	0	0.00	1	14.25	14.50	-1	1,080	-0.09%
2021/10/06	3	14.52	0	0.00	14.15	3	1,126	0.27%
2021/10/05	1	15.00	0	0.00	14.90	1	1,121	0.09%
2021/09/30	1	16.50	3	16.40	16.25	-2	1,087	-0.18%
2021/09/28	3	15.95	3	15.80	15.75	0	1,040	0.00%
2021/09/14	0	0.00	5	15.50	15.40	-5	1,029	-0.49%
2021/08/30	1	15.80	0	0.00	15.60	1	1,308	0.08%
2021/08/27	0	0.00	5	15.10	15.35	-5	1,562	-0.32%
2021/08/24	0	0.00	1	14.60	15.10	-1	1,944	-0.05%
2021/08/23	0	0.00	1	14.50	14.50	-1	1,978	-0.05%
2021/08/10	2	14.45	2	14.60	14.45	0	3,052	0.00%
2021/08/09	2	14.40	2	14.60	14.35	0	3,114	0.00%
2021/08/06	2	14.40	2	14.45	14.35	0	3,166	0.00%
2021/08/05	2	14.40	0	0.00	14.35	2	3,281	0.06%
2021/07/29	0	0.00	3	14.65	14.75	-3	3,745	-0.08%
2021/07/28	3	14.32	2	14.65	14.45	1	3,876	0.03%
2021/07/27	2	14.50	0	0.00	14.45	2	4,431	0.05%
2021/07/23	0	0.00	2	14.78	15.00	-2	5,205	-0.04%
2021/07/02	5	15.75	0	0.00	15.65	5	6,263	0.08%
2021/06/30	1	16.15	0	0.00	16.10	1	6,252	0.02%
2021/06/29	0	0.00	1	15.45	15.25	-1	6,211	-0.02%
2021/06/25	0	0.00	1	15.85	15.60	-1	6,182	-0.02%
2021/06/24	1	15.85	0	0.00	15.70	1	6,185	0.02%
2021/06/22	0	0.00	2	15.65	15.35	-2	6,184	-0.03%
2021/06/21	0	0.00	1	15.35	15.30	-1	6,160	-0.02%
2021/06/18	0	0.00	2	16.30	16.15	-2	6,121	-0.03%
2021/06/16	1	16.55	0	0.00	16.20	1	6,107	0.02%
2021/06/15	10	16.50	4	16.70	16.50	6	6,096	0.10%
2021/06/10	2	16.40	0	0.00	16.50	2	6,141	0.03%
2021/06/09	0	0.00	7	17.18	16.70	-7	6,108	-0.11%
2021/06/08	0	0.00	2	17.50	17.30	-2	6,078	-0.03%
2021/06/07	2	17.90	5	17.87	17.30	-3	6,064	-0.05%
2021/06/04	21	18.33	3	18.10	17.90	18	5,963	0.30%
2021/06/03	14	18.21	45.2	17.77	18.60	-31.2	5,696	-0.55%
2021/06/01	1	16.90	0	0.00	17.25	1	5,406	0.02%
2021/05/31	1	17.40	0	0.00	17.25	1	5,295	0.02%
2021/05/28	5	17.67	2	17.55	17.65	3	5,231	0.06%
2021/05/27	2	17.80	1	17.30	17.85	1	5,161	0.02%
2021/05/26	5	17.64	3	17.73	17.70	2	5,026	0.04%
2021/05/25	5	17.75	0	0.00	17.20	5	4,833	0.10%
2021/05/24	0	0.00	2	17.05	17.25	-2	4,485	-0.04%
2021/05/21	2	14.85	0	0.00	15.70	2	4,361	0.05%
2021/05/20	2	14.73	1	14.80	14.30	1	4,288	0.02%
2021/05/13	20	14.00	35	14.09	14.00	-15	3,988	-0.38%
2021/05/12	0	0.00	3	15.55	15.55	-3	3,869	-0.08%
2021/05/11	10	17.19	2	17.90	17.25	8	3,788	0.21%
2021/05/07	0	0.00	15	17.20	17.60	-15	3,571	-0.42%
2021/05/05	4	18.48	5	18.32	18.00	-1	3,387	-0.03%
2021/05/04	11	19.59	22	19.55	18.20	-11	3,250	-0.34%
2021/05/03	152	19.21	157	19.66	19.85	-5	2,693	-0.19%	大買/大賣/
2021/04/29	37	18.77	27	18.77	18.05	10	2,327	0.43%
2021/04/28	1	17.40	3	17.50	17.75	-2	1,917	-0.10%
2021/04/27	21	18.25	6	17.83	17.90	15	1,811	0.83%
2021/04/26	0	0.00	1	17.15	17.15	-1	1,391	-0.07%
2021/04/23	1	15.60	5	15.60	15.60	-4	1,324	-0.30%
2021/04/22	3	14.58	0	0.00	14.20	3	1,241	0.24%
2021/04/20	1	14.35	4	14.28	14.25	-3	1,118	-0.27%
2021/04/19	6	14.35	5	14.45	14.50	1	1,101	0.09%
2021/04/16	3	13.70	0	0.00	14.05	3	1,027	0.29%
2021/04/12	0	0.00	3	13.70	13.75	-3	829	-0.36%
2021/04/09	13	13.22	0	0.00	13.20	13	812	1.60%
2021/03/18	0	0.00	5	12.85	12.65	-5	1,170	-0.43%
2021/03/17	15	12.90	10	12.90	12.85	5	1,200	0.42%
2021/03/16	0	0.00	5	12.65	12.70	-5	1,133	-0.44%
2021/03/15	0	0.00	4	12.70	12.60	-4	1,135	-0.35%
2021/02/24	0	0.00	2	12.15	12.10	-2	1,255	-0.16%
2021/02/02	0	0.00	5	11.45	11.45	-5	1,337	-0.37%
2021/01/28	5	11.65	0	0.00	11.70	5	1,584	0.32%
2021/01/06	0	0.00	26	12.67	12.75	-26	1,899	-1.37%
2020/12/31	0	0.00	5	13.40	13.40	-5	1,995	-0.25%
2020/12/30	11	13.65	3	13.75	13.60	8	1,990	0.40%
2020/12/29	0	0.00	5	12.95	13.20	-5	1,841	-0.27%
2020/12/23	0	0.00	50	13.10	12.80	-50	1,766	-2.83%
2020/12/22	55	13.43	0	0.00	13.50	55	1,687	3.26%
2020/12/21	0	0.00	2	12.80	12.90	-2	1,590	-0.13%
2020/12/03	0	0.00	150	12.60	12.60	-150	1,776	-8.44%	大賣/鉅額交易
2020/11/26	0	0.00	4	12.65	12.65	-4	1,851	-0.22%
2020/11/25	0	0.00	50	12.65	12.60	-50	1,863	-2.68%
2020/11/16	3	12.60	0	0.00	12.55	3	1,986	0.15%
2020/11/13	0	0.00	4	12.60	12.70	-4	1,995	-0.20%
2020/11/10	0	0.00	7	12.70	12.65	-7	2,063	-0.34%
2020/11/09	4	13.26	0	0.00	13.30	4	2,051	0.20%
2020/11/06	6	12.63	0	0.00	12.60	6	2,011	0.30%
2020/11/05	50	13.10	51	13.55	13.00	-1	2,052	-0.05%
2020/10/30	0	0.00	2	12.50	12.40	-2	2,352	-0.09%
2020/10/29	0	0.00	6	12.35	12.45	-6	2,483	-0.24%
2020/10/27	0	0.00	2	12.60	12.60	-2	2,551	-0.08%
2020/10/23	1	12.80	5	12.75	12.80	-4	2,509	-0.16%
2020/10/22	5	13.05	1	13.10	13.05	4	2,531	0.16%
2020/10/14	1	12.25	0	0.00	12.15	1	2,617	0.04%
2020/10/13	9	12.31	9	12.20	12.15	0	2,692	0.00%
2020/10/08	2	12.95	4	12.80	12.85	-2	2,844	-0.07%
2020/10/07	0	0.00	1	12.55	12.55	-1	3,013	-0.03%
2020/10/05	0	0.00	5	12.10	12.05	-5	3,566	-0.14%
2020/09/28	2	11.70	0	0.00	11.60	2	3,949	0.05%
2020/09/25	3	11.80	0	0.00	11.55	3	4,012	0.07%
2020/09/23	0	0.00	1	12.60	12.60	-1	4,059	-0.02%
2020/09/15	0	0.00	10	12.60	12.65	-10	4,540	-0.22%
2020/09/11	3	12.95	3	13.00	12.85	0	5,336	0.00%
2020/09/10	22	13.68	10	13.60	13.35	12	5,383	0.22%
2020/09/09	0	0.00	3	12.57	13.10	-3	5,364	-0.06%
2020/09/08	0	0.00	2	12.70	12.65	-2	5,437	-0.04%
2020/09/07	1	12.15	0	0.00	12.55	1	5,765	0.02%
2020/09/03	5	12.55	5	12.35	12.30	0	5,908	0.00%
2020/08/28	3	12.90	0	0.00	12.65	3	6,329	0.05%
2020/08/25	1	12.90	0	0.00	12.90	1	6,533	0.02%
2020/08/24	0	0.00	5	12.80	12.90	-5	6,675	-0.07%
2020/08/20	5	12.20	0	0.00	12.25	5	7,013	0.07%
2020/08/19	1	13.10	0	0.00	13.00	1	7,033	0.01%
2020/08/17	0	0.00	3	13.67	13.60	-3	6,984	-0.04%
2020/08/14	12	13.54	0	0.00	13.50	12	6,941	0.17%
2020/08/11	2	13.65	0	0.00	13.25	2	6,857	0.03%
2020/08/10	0	0.00	7	14.89	14.20	-7	6,794	-0.10%
2020/08/07	4	15.10	4	15.15	14.75	0	6,750	0.00%
2020/08/06	2	15.15	6	14.43	15.15	-4	6,561	-0.06%
2020/08/05	0	0.00	17	13.91	13.80	-17	6,352	-0.27%
2020/08/04	22	13.86	17	13.96	13.70	5	6,333	0.08%
2020/08/03	0	0.00	3	13.45	13.95	-3	6,218	-0.05%
2020/07/31	3	12.95	5	12.80	12.70	-2	6,165	-0.03%
2020/07/30	1	12.70	0	0.00	12.65	1	6,164	0.02%
2020/07/28	1	11.85	0	0.00	11.85	1	6,291	0.02%
2020/07/24	13	13.03	10	13.63	13.10	3	6,263	0.05%
2020/07/22	5	13.10	0	0.00	13.10	5	6,161	0.08%
2020/07/20	110	13.28	10	13.35	13.35	100	6,089	1.64%	大買/
2020/07/17	5	13.10	3	13.55	13.00	2	6,009	0.03%
2020/07/16	4	14.00	10	14.25	14.10	-6	5,932	-0.10%
2020/07/15	11	14.22	6	14.50	14.10	5	5,879	0.09%
2020/07/14	36	15.45	27	15.83	14.70	9	5,764	0.16%
2020/07/13	58	15.37	10	15.41	15.95	48	5,458	0.88%
2020/07/10	8	13.81	9	14.00	14.50	-1	5,115	-0.02%
2020/07/09	36	13.36	3	14.10	13.20	33	4,918	0.67%
2020/07/08	13	14.19	5	14.33	13.90	8	4,750	0.17%
2020/07/07	10	15.36	3	15.20	15.25	7	4,581	0.15%
2020/07/06	1	17.00	21	16.57	16.50	-20	4,521	-0.44%
2020/07/03	46	16.59	0	0.00	16.60	46	4,453	1.03%
2020/07/02	24	16.17	1	16.20	16.20	23	4,412	0.52%
2020/07/01	4	16.45	2	16.35	16.10	2	4,389	0.05%
2020/06/29	29	16.99	28	16.84	16.25	1	4,264	0.02%
2020/06/24	10	16.51	4	16.70	16.45	6	4,170	0.14%
2020/06/23	32	17.23	33	17.84	17.15	-1	4,064	-0.02%
2020/06/22	1	19.10	7	20.01	19.05	-6	3,933	-0.15%
2020/06/19	31	21.12	106	21.11	20.85	-75	3,829	-1.96%	大賣/
2020/06/18	121	20.41	71	20.82	21.00	50	3,380	1.48%	大買/
2020/06/17	1	19.10	23	19.10	19.10	-22	3,015	-0.73%
2020/06/16	23	17.36	20	17.40	17.40	3	2,933	0.10%
2020/06/12	56	13.92	0	0.00	14.45	56	2,710	2.07%
2020/06/11	5	13.27	14	13.10	13.15	-9	2,383	-0.38%
2020/06/10	3	12.13	2	12.33	12.35	1	2,161	0.05%
2020/06/09	2	13.03	4	12.86	12.65	-2	2,109	-0.09%
2020/06/08	21	13.11	2	12.75	13.20	19	1,944	0.98%
2020/06/05	3	11.88	2	11.18	12.00	1	1,747	0.06%
2020/06/02	17	11.20	8	11.59	11.00	9	1,650	0.55%
2020/06/01	3	11.78	4	11.85	11.80	-1	1,578	-0.06%
2020/05/29	15	11.51	12	11.50	11.30	3	1,450	0.21%
2020/05/28	4	10.81	1	10.85	11.60	3	1,280	0.23%
2020/05/27	4	11.18	0	0.00	11.20	4	1,121	0.36%
2020/05/26	2	10.15	10	10.20	10.20	-8	878	-0.91%
2020/05/22	4	9.45	0	0.00	9.31	4	830	0.48%
2020/05/11	10	9.57	0	0.00	9.58	10	852	1.17%
2020/05/08	10	10.20	0	0.00	10.00	10	839	1.19%
2020/05/07	0	0.00	6	10.35	10.35	-6	833	-0.72%
2020/05/05	5	10.70	0	0.00	10.70	5	901	0.55%
2020/05/04	3	9.90	10	10.90	10.90	-7	848	-0.82%
2020/04/30	3	10.40	0	0.00	9.95	3	699	0.43%
2020/04/14	0	0.00	1	10.30	9.95	-1	587	-0.17%
2020/04/09	0	0.00	2	8.70	8.58	-2	517	-0.39%
2020/03/24	0	0.00	0.5	7.80	7.63	-0.5	473	-0.11%
2020/03/20	1	7.65	1.5	7.87	7.68	-0.5	469	-0.11%
2020/03/17	1	9.18	0	0.00	8.83	1	448	0.22%
2020/03/12	10	8.85	0	0.00	8.85	10	405	2.47%
2020/03/10	1	10.05	0	0.00	10.05	1	379	0.26%
2020/03/09	2	10.60	0	0.00	10.25	2	369	0.54%
2020/02/27	0	0.00	10	10.00	9.99	-10	313	-3.19%
2020/02/10	14	10.51	0	0.00	10.45	14	260	5.38%
2020/02/06	12	10.75	2	10.65	10.30	10	204	4.89%
2019/12/19	18	9.71	0	0.00	9.78	18	107	16.68%
2018/10/25	0	0.00	9	10.52	10.50	-9	171	-5.24%
2018/10/24	0	0.00	14	10.65	10.65	-14	171	-8.18%
2018/07/31	0	0.00	4	11.93	11.90	-4	412	-0.97%
2018/07/16	4	12.50	0	0.00	12.55	4	380	1.05%
2018/06/20	0	0.00	20	12.20	12.20	-20	447	-4.47%
2018/06/14	0	0.00	15	12.35	12.25	-15	449	-3.34%
2018/05/21	10	11.95	0	0.00	11.95	10	373	2.67%
2018/02/27	25	11.59	0	0.00	11.55	25	281	8.87%
2018/02/05	0	0.00	25	11.30	11.35	-25	297	-8.42%
2018/01/29	0	0.00	5	11.65	11.60	-5	304	-1.64%