耿鼎 (1524)-凱基-基隆券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.90
漲跌
--
漲幅
0.00%
成交量
4,033張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	37.25	3	37.05	36.90	-2	7,086	-0.03%
2024/05/03	4	36.49	2	36.18	36.00	2	7,050	0.03%
2024/05/02	0	0.00	2	36.65	36.50	-2	7,049	-0.03%
2024/04/30	1	34.80	0	0.00	34.20	1	6,902	0.01%
2024/04/29	4	35.00	6	34.90	34.45	-2	6,894	-0.03%
2024/04/24	0	0.00	7	34.75	34.65	-7	6,886	-0.10%
2024/04/19	2	34.20	0	0.00	34.35	2	6,926	0.03%
2024/04/18	0	0.00	1	34.80	36.05	-1	6,896	-0.01%
2024/04/17	0	0.00	5	34.00	34.05	-5	6,834	-0.07%
2024/04/16	13	33.42	2	33.40	33.30	11	6,847	0.16%
2024/04/15	3	36.10	0	0.00	36.10	3	6,773	0.04%
2024/04/12	0	0.00	2	36.45	36.75	-2	6,737	-0.03%
2024/04/11	0	0.00	1	35.50	35.65	-1	6,660	-0.02%
2024/04/10	2	37.03	0	0.00	37.10	2	6,661	0.03%
2024/04/09	10	37.20	0	0.00	37.30	10	6,645	0.15%
2024/04/08	3	37.70	53	37.79	37.60	-50	6,602	-0.76%
2024/04/03	1	37.70	6	38.17	37.85	-5	6,545	-0.08%
2024/04/02	32	36.99	2	37.38	37.45	30	6,454	0.46%
2024/04/01	23	37.94	2	37.28	37.05	21	6,346	0.33%
2024/03/29	1	36.70	1	36.40	36.25	0	6,146	0.00%
2024/03/28	1	36.50	18	36.77	36.80	-17	6,132	-0.28%
2024/03/27	1	35.58	0	0.00	35.60	1	6,083	0.02%
2024/03/26	5	34.85	0	0.00	34.75	5	6,086	0.08%
2024/03/25	11	35.58	0	0.00	35.50	11	6,143	0.18%
2024/03/22	0.2	36.10	1	35.65	35.65	-0.9	6,211	-0.01%
2024/03/21	1	36.55	1	37.00	36.15	0	6,299	0.00%
2024/03/20	0	36.40	1	36.60	36.65	-1	6,406	-0.02%
2024/03/19	7	37.02	5	37.13	36.60	2	6,813	0.03%
2024/03/18	4	36.91	10	36.93	37.15	-6	7,186	-0.08%
2024/03/14	5	36.24	6	36.42	35.80	-1	9,099	-0.01%
2024/03/13	6	36.05	12	36.09	35.85	-6	10,740	-0.06%
2024/03/12	11	35.49	19	35.62	36.10	-8	10,643	-0.08%
2024/03/11	2	32.78	0	0.00	32.85	2	10,516	0.02%
2024/03/08	1	33.05	0	0.00	32.65	1	10,568	0.01%
2024/03/07	7	33.81	0	0.00	33.25	7	10,592	0.07%
2024/03/06	1	34.70	3	34.85	34.40	-2	10,571	-0.02%
2024/03/05	1	34.70	0	0.00	34.50	1	10,538	0.01%
2024/03/01	4	36.33	7	36.51	36.10	-3	10,409	-0.03%
2024/02/29	18	36.41	50	36.56	36.30	-32	10,345	-0.31%
2024/02/27	18	36.19	23	36.44	35.80	-5	10,066	-0.05%
2024/02/26	20	34.95	43.1	34.94	34.70	-23.1	9,441	-0.24%
2024/02/23	2	34.00	3	34.07	33.85	-1	9,436	-0.01%
2024/02/22	6	34.85	12	35.18	34.80	-6	9,562	-0.06%
2024/02/21	1	33.90	29	33.81	34.15	-28	9,530	-0.29%
2024/02/20	2	33.65	2	33.30	33.50	0	9,691	0.00%
2024/02/19	0	0.00	4	33.90	33.85	-4	9,922	-0.04%
2024/02/16	7	34.17	52	33.58	33.90	-45	10,048	-0.45%
2024/02/15	11	32.21	11	31.25	32.25	0	9,915	0.00%
2024/02/05	6	30.75	0	0.00	30.80	6	9,937	0.06%
2024/02/02	0	0.00	1	30.80	31.00	-1	10,059	-0.01%
2024/01/31	31	31.12	7	31.30	30.80	24	10,271	0.23%
2024/01/30	7	31.34	0	0.00	31.15	7	10,408	0.07%
2024/01/26	0	0.00	1	31.00	30.90	-1	10,976	-0.01%
2024/01/25	0	0.00	1	31.35	31.05	-1	11,173	-0.01%
2024/01/24	0	0.00	7	31.05	30.75	-7	11,385	-0.06%
2024/01/23	8	30.42	2	30.50	30.85	6	12,003	0.05%
2024/01/22	10	30.10	0	0.00	30.10	10	12,201	0.08%
2024/01/19	1	29.60	3	29.73	29.55	-2	12,721	-0.02%
2024/01/17	2	29.98	0	0.00	29.40	2	15,254	0.01%
2024/01/16	3	29.94	0	0.00	29.95	3	15,686	0.02%
2024/01/15	0	0.00	2	30.70	30.70	-2	15,751	-0.01%
2024/01/12	15	30.45	0	0.00	30.30	15	16,113	0.09%
2024/01/11	5	31.05	0	0.00	31.00	5	16,475	0.03%
2024/01/10	16	31.60	1	31.50	31.35	15	16,535	0.09%
2024/01/09	1	32.30	0	0.00	32.25	1	16,656	0.01%
2024/01/08	0	0.00	1	32.45	32.25	-1	16,763	-0.01%
2024/01/05	3	32.50	0	0.00	32.30	3	16,932	0.02%
2024/01/04	12	32.50	0	0.00	32.50	12	17,141	0.07%
2024/01/03	20	33.15	1	33.35	33.20	19	17,183	0.11%
2024/01/02	0	0.00	1	34.00	33.75	-1	17,288	-0.01%
2023/12/29	1	33.25	0	0.00	33.45	1	17,348	0.01%
2023/12/28	1	32.50	0	0.00	33.05	1	17,391	0.01%
2023/12/26	11	33.09	10	32.90	32.75	1	17,451	0.01%
2023/12/25	21	32.79	50	33.00	32.60	-29	17,452	-0.17%
2023/12/21	0	0.00	2	33.70	33.75	-2	18,092	-0.01%
2023/12/20	8	34.14	1	33.85	34.10	7	18,216	0.04%
2023/12/19	5	34.10	0	0.00	34.10	5	18,190	0.03%
2023/12/18	3	34.90	5	34.77	34.40	-2	18,139	-0.01%
2023/12/15	9	35.86	16	35.28	35.10	-7	18,077	-0.04%
2023/12/14	17	37.49	13	36.79	36.45	4	17,987	0.02%
2023/12/13	41	37.15	47	37.30	37.95	-6	17,565	-0.03%
2023/12/12	23	36.82	10	37.22	36.70	13	17,254	0.08%
2023/12/11	238	38.22	200.1	38.49	37.25	37.9	17,208	0.22%	大買/大賣/
2023/12/08	138	34.62	130.2	34.82	36.50	7.8	16,807	0.05%	大買/大賣/
2023/12/07	0	0.00	13	32.70	33.20	-13	15,541	-0.08%
2023/12/06	1	29.45	11	30.20	30.20	-10	15,389	-0.06%
2023/12/05	5	28.85	9	28.84	29.00	-4	15,340	-0.03%
2023/12/01	6	30.38	2	30.35	30.55	4	15,326	0.03%
2023/11/30	1	30.10	0	0.00	29.90	1	15,276	0.01%
2023/11/29	0	0.00	3	30.05	30.05	-3	15,278	-0.02%
2023/11/28	1	29.80	10	30.00	29.95	-9	15,313	-0.06%
2023/11/27	10	29.30	0	0.00	29.25	10	15,292	0.07%
2023/11/22	5	30.45	0	0.00	30.70	5	15,137	0.03%
2023/11/21	14	31.01	14	31.65	30.80	0	15,042	0.00%
2023/11/20	17	31.46	9	31.72	31.40	8	14,791	0.05%
2023/11/17	23	30.83	35	30.86	30.75	-12	14,540	-0.08%
2023/11/16	12	30.52	20	30.57	30.55	-8	14,327	-0.06%
2023/11/15	39	29.68	40	29.54	29.85	-1	14,029	-0.01%
2023/11/14	9	28.68	9	28.81	28.55	0	13,816	0.00%
2023/11/13	0	0.00	1	28.30	28.40	-1	13,752	-0.01%
2023/11/10	9	28.49	3	28.85	27.80	6	13,665	0.04%
2023/11/09	7	28.81	5	29.45	28.70	2	13,528	0.01%
2023/11/08	3	29.10	0	0.00	29.20	3	13,452	0.02%
2023/11/07	1	28.75	6	28.85	28.65	-5	13,297	-0.04%
2023/11/06	3	29.68	8.3	29.70	29.20	-5.3	13,147	-0.04%
2023/11/03	27	30.91	13	30.81	30.60	14	12,939	0.11%
2023/11/02	0	0.00	9	30.43	30.70	-9	12,539	-0.07%
2023/11/01	8	30.11	18	29.92	30.30	-10	12,305	-0.08%
2023/10/31	56	30.26	60	30.08	30.15	-4	12,031	-0.03%
2023/10/30	10.1	30.20	12	29.97	29.95	-1.9	11,385	-0.02%
2023/10/27	20	29.78	22	30.08	30.30	-2	11,158	-0.02%
2023/10/26	33.3	29.28	25	29.48	29.90	8.3	10,624	0.08%
2023/10/25	60.2	30.55	45.2	30.52	28.40	15	9,792	0.15%
2023/10/24	13	27.68	17	28.50	29.50	-4	8,074	-0.05%
2023/10/23	11	26.83	3	26.95	26.85	8	7,617	0.11%
2023/10/20	9	27.32	6	27.34	27.55	3	7,510	0.04%
2023/10/19	4	27.69	6	27.38	27.20	-2	7,136	-0.03%
2023/10/18	1	26.50	1	27.10	26.40	0	6,727	0.00%
2023/10/17	5	26.75	14	26.84	26.45	-9	6,612	-0.14%
2023/10/16	3	26.43	5	26.53	26.75	-2	6,455	-0.03%
2023/10/13	0	0.00	7	27.14	27.25	-7	6,322	-0.11%
2023/10/12	1	27.00	7	27.02	27.10	-6	6,138	-0.10%
2023/10/11	0	0.00	1	26.30	26.00	-1	5,910	-0.02%
2023/10/06	3	26.65	4	26.68	26.55	-1	5,836	-0.02%
2023/10/05	5	26.37	3	26.60	26.40	2	5,690	0.03%
2023/10/04	10	26.45	0	26.45	26.35	10	5,561	0.18%
2023/10/03	0	0.00	1	26.15	26.00	-1	5,447	-0.02%
2023/10/02	2	25.88	11.3	26.08	26.10	-9.3	5,375	-0.17%
2023/09/28	10	26.02	9	26.11	26.00	1	5,304	0.02%
2023/09/27	1	26.05	1	26.00	26.15	0	5,258	0.00%
2023/09/26	12	26.60	9	26.44	26.10	3	5,177	0.06%
2023/09/25	0	0.00	6	25.79	26.25	-6	4,504	-0.13%
2023/09/22	4	25.10	1	24.45	25.30	3	4,343	0.07%
2023/09/21	0	0.00	1	24.45	24.50	-1	4,260	-0.02%
2023/09/20	0	0.00	3.3	25.03	24.55	-3.3	4,215	-0.08%
2023/09/19	4	25.79	5	25.32	24.90	-1	4,173	-0.02%
2023/09/18	3	25.35	7	25.49	25.30	-4	4,043	-0.10%
2023/09/15	2	25.85	1	25.40	25.35	1	3,981	0.03%
2023/09/14	13	26.32	27	26.35	26.10	-14	3,821	-0.37%
2023/09/13	126.3	26.55	125	26.96	26.20	1.3	3,356	0.04%	大買/大賣/
2023/09/12	18	25.13	13.3	24.95	25.25	4.7	2,103	0.22%
2023/09/11	1	23.50	2.5	23.45	23.40	-1.5	1,635	-0.09%
2023/09/08	2	23.15	8	23.09	23.15	-6	1,754	-0.34%
2023/09/07	2.5	23.41	2	23.38	23.35	0.5	1,875	0.02%
2023/09/06	0.2	22.40	0	0.00	22.20	0.2	1,794	0.01%
2023/09/04	2.1	22.57	2	22.55	22.75	0.1	2,218	0.00%
2023/08/30	0	0.00	9	21.45	21.85	-9	2,144	-0.42%
2023/08/17	1	20.80	0	0.00	20.95	1	2,327	0.04%
2023/08/16	1	20.60	0	0.00	20.55	1	2,333	0.04%
2023/08/15	4	20.60	4	20.53	20.65	0	2,340	0.00%
2023/08/14	2	20.25	0	0.00	20.20	2	2,345	0.09%
2023/08/09	1	21.30	0	0.00	21.30	1	2,357	0.04%
2023/08/08	1	21.60	0	0.00	21.55	1	2,354	0.04%
2023/08/04	0	0.00	10	21.90	21.95	-10	2,404	-0.42%
2023/08/01	0	0.00	2	22.00	22.00	-2	2,446	-0.08%
2023/07/31	1	22.35	0	0.00	22.05	1	2,463	0.04%
2023/07/27	7	22.35	0	0.00	22.50	7	2,493	0.28%
2023/07/26	1	22.05	0	0.00	22.15	1	2,502	0.04%
2023/07/25	1	21.45	1	22.00	22.00	0	2,505	0.00%
2023/07/24	0	0.00	12	21.35	21.30	-12	2,509	-0.48%
2023/07/21	1	21.90	0	0.00	21.95	1	2,524	0.04%
2023/07/20	0	0.00	2.6	22.08	22.10	-2.6	2,562	-0.10%
2023/07/19	1	22.30	0	0.00	21.85	1	2,575	0.04%
2023/07/17	0	0.00	1	22.70	22.65	-1	2,682	-0.04%
2023/07/12	2	22.78	0	0.00	22.55	2	2,753	0.07%
2023/07/11	1	23.10	1	22.80	22.70	0	2,786	0.00%
2023/07/10	1	23.10	0	0.00	23.05	1	2,825	0.04%
2023/07/06	1	23.35	0.1	23.70	23.40	0.9	2,920	0.03%
2023/07/04	7	24.19	2	24.20	24.35	5	3,034	0.16%
2023/06/30	2	23.55	0	0.00	23.50	2	3,057	0.07%
2023/06/29	2	23.60	2	23.80	23.65	0	3,109	0.00%
2023/06/26	0.1	24.10	0	0.00	23.95	0.1	3,295	0.00%
2023/06/21	1	24.30	0	0.00	24.35	1	3,436	0.03%
2023/06/19	1	24.20	0	0.00	23.95	1	4,230	0.02%
2023/06/16	2	24.85	1	24.70	24.25	1	4,560	0.02%
2023/06/15	11	24.63	10	24.85	24.50	1	4,559	0.02%
2023/06/14	36	25.27	55	25.06	25.00	-19	4,740	-0.40%
2023/06/13	5	24.41	5	25.01	24.75	0	4,603	0.00%
2023/06/12	0	0.00	1	24.40	23.90	-1	4,470	-0.02%
2023/06/09	4	24.73	1	25.00	24.75	3	4,444	0.07%
2023/06/08	8	24.71	8	24.08	24.45	0	4,412	0.00%
2023/06/07	1	23.25	1	23.00	23.00	0	4,466	0.00%
2023/06/06	1	23.20	0	0.00	23.15	1	4,590	0.02%
2023/06/05	2	23.63	0	0.00	23.50	2	4,738	0.04%
2023/06/02	2	23.33	1	23.25	23.30	1	4,780	0.02%
2023/05/31	2	23.68	3	23.68	23.50	-1	4,788	-0.02%
2023/05/30	0	0.00	1	23.50	23.60	-1	4,739	-0.02%
2023/05/26	2	21.90	0	0.00	21.90	2	4,732	0.04%
2023/05/22	0	0.00	2	22.63	22.70	-2	5,000	-0.04%
2023/05/18	2	22.30	0	0.00	22.35	2	5,026	0.04%
2023/05/15	3	21.80	3	21.80	21.80	0	5,099	0.00%
2023/05/02	2	23.50	3	23.82	23.70	-1	6,089	-0.02%
2023/04/26	6	22.85	0	0.00	23.30	6	6,096	0.10%
2023/04/25	2	23.90	0	0.00	23.40	2	6,091	0.03%
2023/04/21	0	0.00	6	23.80	23.75	-6	6,067	-0.10%
2023/04/20	0	0.00	1	24.65	24.60	-1	6,074	-0.02%
2023/04/18	11	25.20	0	0.00	25.20	11	6,030	0.18%
2023/04/13	1	25.80	0	0.00	25.30	1	6,034	0.02%
2023/04/12	1	26.55	13	26.64	26.55	-12	6,169	-0.19%
2023/04/11	1	26.50	0	0.00	26.45	1	6,235	0.02%
2023/04/10	12	26.52	6	26.48	26.40	6	6,552	0.09%
2023/04/07	3	26.22	0	0.00	26.55	3	6,570	0.05%
2023/03/30	0	0.00	2	26.15	26.15	-2	6,467	-0.03%
2023/03/29	6	25.75	0	0.00	25.80	6	6,438	0.09%
2023/03/28	1	25.55	1	25.55	25.60	0	6,448	0.00%
2023/03/27	1	26.35	0	0.00	26.35	1	6,403	0.02%
2023/03/24	1	26.35	6	26.34	26.35	-5	6,368	-0.08%
2023/03/23	2	27.23	2	27.50	27.00	0	6,265	0.00%
2023/03/22	21	27.37	35	27.66	27.25	-14	6,032	-0.23%
2023/03/21	12	26.90	15	26.92	26.85	-3	5,553	-0.05%
2023/03/20	0	0.00	6	25.54	25.70	-6	5,283	-0.11%
2023/03/17	0	0.00	12	26.06	25.70	-12	5,295	-0.23%
2023/03/16	0	0.00	5	24.45	24.50	-5	5,061	-0.10%
2023/03/15	1	25.20	0	0.00	25.15	1	5,109	0.02%
2023/03/14	6	25.29	0	0.00	25.30	6	5,154	0.12%
2023/03/13	9	25.18	0	0.00	25.25	9	5,216	0.17%
2023/03/10	1	25.70	4	26.38	25.70	-3	5,201	-0.06%
2023/03/09	2	25.80	8	26.00	25.35	-6	5,315	-0.11%
2023/03/08	5	25.67	3	25.77	25.75	2	6,070	0.03%
2023/03/07	2	25.25	0	0.00	25.40	2	6,464	0.03%
2023/03/01	0	0.00	1	24.25	24.30	-1	6,703	-0.01%
2023/02/24	1	24.90	0	0.00	24.70	1	6,721	0.01%
2023/02/23	5	25.50	0	0.00	25.25	5	6,752	0.07%
2023/02/22	0	0.00	5	25.40	25.40	-5	6,799	-0.07%
2023/02/21	0	0.00	50	25.40	26.05	-50	6,858	-0.73%
2023/02/20	0	0.00	11	24.94	24.95	-11	6,835	-0.16%
2023/02/16	2	25.10	4	25.15	25.05	-2	7,093	-0.03%
2023/02/15	1	25.05	0	0.00	24.85	1	7,149	0.01%
2023/02/13	6	24.95	4	24.73	25.00	2	7,209	0.03%
2023/02/10	19	25.74	25	25.28	25.10	-6	7,248	-0.08%
2023/02/09	0	0.00	3	26.03	25.85	-3	7,256	-0.04%
2023/02/08	2	26.10	0	0.00	25.95	2	7,286	0.03%
2023/02/07	3	26.13	2	26.23	26.10	1	7,275	0.01%
2023/02/06	9	26.26	12	26.35	26.30	-3	7,289	-0.04%
2023/02/03	50	25.40	53	25.22	25.25	-3	7,083	-0.04%
2023/02/02	54	25.98	2	26.03	25.75	52	7,080	0.73%
2023/02/01	16	25.64	1	25.75	25.75	15	6,967	0.22%
2023/01/31	0	0.00	3	24.80	24.80	-3	6,799	-0.04%
2023/01/30	0	0.00	1	24.15	24.20	-1	6,790	-0.01%
2023/01/09	1	24.10	0	0.00	23.95	1	7,170	0.01%
2023/01/05	2	24.15	0	0.00	24.05	2	7,410	0.03%
2023/01/04	0	0.00	1	24.85	24.65	-1	7,468	-0.01%
2023/01/03	0	0.00	2	24.85	24.70	-2	7,535	-0.03%
2022/12/30	1	25.10	1	24.85	24.85	0	7,565	0.00%
2022/12/29	4	23.94	0	0.00	24.60	4	7,516	0.05%
2022/12/28	17	25.40	19	25.21	24.80	-2	7,568	-0.03%
2022/12/27	2	24.20	1	24.25	24.25	1	7,320	0.01%
2022/12/22	5	23.10	0	0.00	23.10	5	7,703	0.06%
2022/12/21	1	22.95	0	0.00	22.80	1	7,876	0.01%
2022/12/20	2	23.43	0	0.00	22.85	2	7,991	0.03%
2022/12/19	1	23.80	1	24.20	23.80	0	8,141	0.00%
2022/12/16	1	24.85	2	24.73	24.60	-1	8,428	-0.01%
2022/12/15	2	25.30	2	25.28	25.40	0	8,633	0.00%
2022/12/14	2	25.15	0	0.00	25.00	2	8,753	0.02%
2022/12/13	3	25.10	2	25.03	24.55	1	8,873	0.01%
2022/12/12	0	0.00	6	25.13	25.05	-6	8,979	-0.07%
2022/12/09	5	25.00	7	24.82	24.50	-2	9,281	-0.02%
2022/12/08	3	25.02	0	0.00	25.05	3	9,631	0.03%
2022/12/07	3	25.37	4	25.18	24.90	-1	9,954	-0.01%
2022/12/06	13	25.82	0	0.00	25.45	13	10,634	0.12%
2022/12/05	3	26.45	0	0.00	26.20	3	10,714	0.03%
2022/12/02	3	26.93	5	26.90	26.60	-2	10,828	-0.02%
2022/12/01	26	27.08	18	27.21	26.75	8	10,859	0.07%
2022/11/30	62	27.36	51	27.12	26.95	11	10,792	0.10%
2022/11/29	34	25.82	51	26.08	26.80	-17	10,174	-0.17%
2022/11/28	0	0.00	2	24.25	24.40	-2	9,875	-0.02%
2022/11/25	3	23.85	0	0.00	23.65	3	10,053	0.03%
2022/11/24	3	23.88	2	24.10	24.20	1	10,508	0.01%
2022/11/23	0	0.00	7	23.61	23.60	-7	11,528	-0.06%
2022/11/22	1	23.35	0	0.00	23.35	1	13,332	0.01%
2022/11/21	0	0.00	7	23.99	23.85	-7	14,248	-0.05%
2022/11/18	0	0.00	4	23.61	23.60	-4	14,954	-0.03%
2022/11/17	7	23.74	7	23.66	23.85	0	15,224	0.00%
2022/11/16	3	23.27	1	23.20	23.15	2	15,422	0.01%
2022/11/15	2	23.30	0	0.00	23.40	2	15,586	0.01%
2022/11/14	5	23.42	3	23.75	23.80	2	15,984	0.01%
2022/11/10	2	22.70	1	22.45	22.30	1	17,623	0.01%
2022/11/09	0	0.00	1	23.25	22.95	-1	18,361	-0.01%
2022/11/08	1	23.25	2	23.20	22.80	-1	19,312	-0.01%
2022/11/07	1	22.90	1	22.80	22.80	0	20,064	0.00%
2022/11/03	0	0.00	5	22.30	22.30	-5	22,463	-0.02%
2022/11/02	2	22.28	3	22.48	22.35	-1	23,695	0.00%
2022/10/31	0	0.00	2	21.30	21.30	-2	25,130	-0.01%
2022/10/28	6	20.70	2	20.90	20.60	4	26,580	0.02%
2022/10/27	1	21.55	1	21.25	21.50	0	28,727	0.00%
2022/10/26	2	20.75	2	20.95	20.95	0	33,079	0.00%
2022/10/25	4	21.60	4	21.60	21.05	0	34,654	0.00%
2022/10/24	12	22.03	10	21.94	21.65	2	35,735	0.01%
2022/10/21	1	21.85	0	0.00	21.70	1	36,265	0.00%
2022/10/19	4	22.54	0	0.00	22.25	4	36,460	0.01%
2022/10/18	1	22.80	5	22.85	22.85	-4	36,559	-0.01%
2022/10/14	1	23.45	4	23.60	23.50	-3	37,356	-0.01%
2022/10/13	2	22.79	9	23.12	22.20	-7	37,555	-0.02%
2022/10/12	7	24.14	1	24.30	24.05	6	37,694	0.02%
2022/10/11	4	23.91	0	0.00	23.75	4	38,411	0.01%
2022/10/06	6	25.73	3	25.83	25.75	3	39,949	0.01%
2022/10/05	10	25.81	6	26.03	25.60	4	40,450	0.01%
2022/10/03	2	25.05	1	24.95	24.95	1	42,214	0.00%
2022/09/30	1	24.90	2	24.95	25.25	-1	42,620	0.00%
2022/09/29	12	25.18	6	25.33	25.40	6	42,705	0.01%
2022/09/28	12	24.61	6	25.02	24.00	6	42,782	0.01%
2022/09/27	14	25.85	8	25.58	26.00	6	42,960	0.01%
2022/09/26	0	0.00	1	26.45	25.25	-1	43,086	0.00%
2022/09/23	13	27.46	2	28.05	27.05	11	43,240	0.03%
2022/09/22	5	28.00	26	28.32	28.10	-21	43,277	-0.05%
2022/09/21	0	0.00	3	27.60	27.50	-3	43,676	-0.01%
2022/09/20	2	27.83	8	27.59	27.70	-6	43,916	-0.01%
2022/09/19	4	27.16	7	27.42	27.15	-3	44,367	-0.01%
2022/09/16	8	28.04	4.2	27.80	27.95	3.8	44,831	0.01%
2022/09/15	34	28.09	9	28.31	27.80	25	45,357	0.06%
2022/09/14	11	27.92	2	27.78	28.25	9	45,478	0.02%
2022/09/13	59.2	27.73	56	27.88	27.95	3.2	45,852	0.01%
2022/09/08	5	26.25	6	26.39	26.30	-1	46,444	0.00%
2022/09/07	0	0.00	1	26.25	26.35	-1	47,626	0.00%
2022/09/06	11	26.60	0	0.00	26.55	11	48,692	0.02%
2022/09/05	2.1	27.39	32	27.58	27.05	-30	51,176	-0.06%
2022/09/02	6	28.19	2.2	28.31	28.00	3.8	51,905	0.01%
2022/09/01	34	28.32	25	28.37	28.15	9	51,864	0.02%
2022/08/31	9	28.36	30	28.76	28.30	-21	51,682	-0.04%
2022/08/30	29.2	29.32	27	29.46	28.60	2.2	51,291	0.00%
2022/08/29	153	28.87	138	28.93	29.40	15	50,367	0.03%	大買/大賣/
2022/08/26	9	27.69	17	28.76	29.25	-8	48,589	-0.02%
2022/08/25	46	27.13	45	27.17	26.60	1	47,742	0.00%
2022/08/24	1	26.75	2	26.40	26.60	-1	47,050	0.00%
2022/08/23	9	25.73	7	26.19	26.45	2	46,763	0.00%
2022/08/22	1	25.70	18	25.76	25.75	-17	46,580	-0.04%
2022/08/19	22	26.83	7	26.82	26.45	15	46,438	0.03%
2022/08/18	14	26.65	12	26.62	26.85	2	46,139	0.00%
2022/08/17	64.1	27.19	20	27.27	26.55	44.1	45,820	0.10%
2022/08/16	37	26.88	45	26.90	26.65	-8	45,687	-0.02%
2022/08/15	19	26.66	39	26.47	26.60	-20	47,549	-0.04%
2022/08/12	11.2	26.00	11	26.03	25.85	0.2	48,897	0.00%
2022/08/11	20	25.85	22	26.21	25.45	-2	50,721	0.00%
2022/08/10	185	27.08	212	27.16	26.20	-27	50,516	-0.05%	大買/大賣/
2022/08/09	46	25.91	30	25.95	25.90	16	49,539	0.03%
2022/08/08	20	24.27	12	24.39	25.25	8	48,753	0.02%
2022/08/05	27	24.81	26	24.93	24.95	1	48,700	0.00%
2022/08/04	124.2	24.93	160	25.42	24.15	-35.8	48,290	-0.07%	大買/大賣/
2022/08/03	328.2	26.43	298	26.48	25.50	30.2	47,629	0.06%	大買/大賣/
2022/08/02	592.3	26.28	573	26.29	26.85	19.3	46,183	0.04%	大買/大賣/
2022/08/01	226	24.95	222	25.02	25.90	4	42,566	0.01%	大買/大賣/
2022/07/29	24	22.90	35	23.05	23.55	-11	41,474	-0.03%
2022/07/28	42	21.87	39	21.88	21.45	3	40,654	0.01%
2022/07/27	3	21.23	1	21.40	21.40	2	40,160	0.00%
2022/07/26	24	20.45	4	20.63	21.00	20	39,943	0.05%
2022/07/25	7	20.96	2	20.85	20.85	5	39,764	0.01%
2022/07/22	5	21.59	4	21.61	21.40	1	39,621	0.00%
2022/07/21	3	20.70	4	21.14	21.25	-1	38,973	0.00%
2022/07/20	21	21.49	12	21.63	21.05	9	38,626	0.02%
2022/07/19	0	0.00	16	21.75	21.15	-16	38,296	-0.04%
2022/07/18	18	21.86	15.2	21.96	21.80	2.8	37,993	0.01%
2022/07/15	14	21.39	11	21.14	21.50	3	37,182	0.01%
2022/07/14	91	21.40	79	21.58	21.40	12	36,486	0.03%
2022/07/13	6	20.92	15	20.65	20.60	-9	35,456	-0.03%
2022/07/12	4	19.94	9	20.11	19.70	-5	34,802	-0.01%
2022/07/11	225.2	20.68	230	20.79	20.85	-4.8	34,331	-0.01%	大買/大賣/
2022/07/08	8	20.11	29	20.54	20.80	-21	32,719	-0.06%
2022/07/07	20	19.21	22	18.90	18.95	-2	32,220	-0.01%
2022/07/06	20	19.24	3	18.83	18.20	17	31,933	0.05%
2022/07/05	27	19.20	12	19.09	19.25	15	31,660	0.05%
2022/07/04	0	0.00	18	18.25	18.20	-18	31,282	-0.06%
2022/07/01	7	18.35	7	18.44	17.95	0	31,008	0.00%
2022/06/30	9	19.12	4	19.83	19.10	5	30,641	0.02%
2022/06/29	16	20.71	11	20.44	20.30	5	30,269	0.02%
2022/06/28	53	21.13	60	20.26	20.15	-7	29,605	-0.02%
2022/06/27	77	20.76	80.2	20.73	20.65	-3.2	29,190	-0.01%
2022/06/24	35	20.07	37	20.05	20.10	-2	28,552	-0.01%
2022/06/23	51	19.46	41	19.49	19.65	10	27,913	0.04%
2022/06/22	9	19.07	8	19.13	18.50	1	26,992	0.00%
2022/06/21	33	20.03	31	19.96	19.75	2	26,464	0.01%
2022/06/20	56	20.27	37	20.76	19.35	19	25,718	0.07%
2022/06/17	27	20.79	16	20.58	21.45	11	25,034	0.04%
2022/06/16	289	21.32	294	21.33	21.10	-5	24,155	-0.02%	大買/大賣/
2022/06/15	245	21.49	244	21.23	20.30	1	22,735	0.00%	大買/大賣/
2022/06/14	766.2	23.32	781	23.42	21.70	-14.8	21,487	-0.07%	大買/大賣/
2022/06/13	187	22.76	183	22.97	23.45	4	18,643	0.02%	大買/大賣/
2022/06/10	13	20.89	27	21.35	21.35	-14	17,641	-0.08%
2022/06/09	2	20.00	4	19.75	20.10	-2	17,424	-0.01%
2022/06/08	1	20.25	11.5	20.43	20.25	-10.5	17,317	-0.06%
2022/06/07	4	20.76	8	20.48	21.10	-4	17,173	-0.02%
2022/06/06	0	0.00	5.5	19.80	19.80	-5.5	16,947	-0.03%
2022/06/02	6	20.20	3	19.70	19.70	3	16,874	0.02%
2022/06/01	5	19.98	5	19.58	19.80	0	16,748	0.00%
2022/05/31	0	0.00	11	19.50	19.20	-11	16,641	-0.07%
2022/05/30	10	19.48	10	19.20	19.80	0	16,565	0.00%
2022/05/27	11	19.05	1	19.15	18.90	10	16,411	0.06%
2022/05/26	32.1	18.69	3	19.45	18.65	29.1	16,270	0.18%
2022/05/25	0	0.00	4	19.95	19.60	-4	16,038	-0.02%
2022/05/24	265	20.11	262.7	20.22	19.95	2.3	15,873	0.01%	大買/大賣/
2022/05/23	436.7	20.34	447	20.40	20.10	-10.3	14,560	-0.07%	大買/大賣/
2022/05/20	789.5	18.73	806	18.72	19.35	-16.5	11,916	-0.14%	大買/大賣/
2022/05/19	650.2	17.20	684	17.02	17.60	-33.8	9,551	-0.35%	大買/大賣/
2022/05/18	506	15.65	508.7	15.74	16.00	-2.7	6,888	-0.04%	大買/大賣/
2022/05/17	15	14.58	14	14.54	14.55	1	5,994	0.02%
2022/05/16	77	13.98	78	14.03	14.15	-1	5,443	-0.02%
2022/05/13	7	13.90	2	14.20	14.10	5	4,942	0.10%
2022/05/12	3	13.83	7	14.00	13.15	-4	4,382	-0.09%
2022/05/11	197	14.58	200.6	14.60	13.90	-3.6	3,809	-0.09%	大買/大賣/
2022/05/10	29	14.61	28	14.62	14.50	1	2,945	0.03%
2022/05/09	41.2	14.53	32	14.41	14.00	9.2	2,165	0.42%
2022/05/06	12.2	13.76	11	13.06	13.90	1.2	1,354	0.09%
2022/05/05	15.3	12.52	2	12.65	12.90	13.3	779	1.71%
2022/05/04	0	0.00	20	11.60	11.75	-20	445	-4.49%
2022/04/28	2	11.10	0	0.00	11.05	2	324	0.62%
2022/04/11	0	0.00	1	11.15	11.20	-1	293	-0.34%
2022/03/16	0	10.35	0	0.00	10.15	0	420	0.00%
2022/02/08	0	10.55	0	0.00	10.35	0	591	0.00%
2022/01/04	0	0.00	2	11.15	11.10	-2	541	-0.37%
2022/01/03	0	0.00	1	11.60	11.35	-1	534	-0.19%
2021/12/28	1	11.10	2	11.20	11.10	-1	486	-0.21%
2021/12/27	0	0.00	1	11.30	11.20	-1	480	-0.21%
2021/12/24	2	11.20	0	0.00	11.15	2	475	0.42%
2021/12/22	1	10.90	0	0.00	10.80	1	456	0.22%
2021/12/14	2	11.25	0	0.00	11.00	2	414	0.48%
2021/12/13	5	11.50	0	0.00	11.35	5	398	1.25%
2021/12/08	12	11.32	0	0.00	11.25	12	329	3.65%
2021/12/07	14	11.34	2	11.30	11.30	12	297	4.04%
2021/12/06	2	10.60	0	0.00	10.55	2	178	1.12%
2021/08/31	30	10.25	30	10.35	10.15	0	591	0.00%
2021/07/14	0	0.00	4	10.90	10.50	-4	1,164	-0.34%
2021/07/02	0	0.00	3	10.65	10.60	-3	1,322	-0.23%
2021/06/21	2	10.10	0	0.00	10.10	2	1,576	0.13%
2021/05/12	1	9.56	0	0.00	9.66	1	2,104	0.05%
2021/05/06	1	10.60	0	0.00	10.60	1	2,104	0.05%
2021/04/28	0	0.00	2	12.25	12.50	-2	2,401	-0.08%
2021/04/22	5	11.90	13	11.38	11.60	-8	2,443	-0.33%
2021/04/21	13	11.85	0	0.00	11.90	13	2,461	0.53%
2021/04/20	0	0.00	13	11.80	11.95	-13	2,560	-0.51%
2021/04/19	13	11.65	0	0.00	11.65	13	2,994	0.43%
2021/04/16	0	0.00	4	11.44	11.45	-4	3,105	-0.13%
2021/04/15	0	0.00	1	11.20	11.20	-1	3,094	-0.03%
2021/04/13	0	0.00	1	11.25	11.25	-1	3,075	-0.03%
2021/03/31	3	11.57	2	11.60	11.75	1	3,023	0.03%
2021/03/30	2	11.85	204	11.35	11.80	-202	2,966	-6.81%	大賣/鉅額交易
2021/03/29	200	11.01	0	0.00	11.20	200	2,805	7.13%	大買/鉅額交易
2021/03/25	0	0.00	2	11.05	11.00	-2	2,791	-0.07%
2021/03/24	78	10.74	79	11.08	11.10	-1	2,763	-0.04%
2021/03/17	1	11.10	0	0.00	10.95	1	2,692	0.04%
2021/03/05	0	0.00	2.6	10.88	10.85	-2.6	2,648	-0.10%
2021/03/02	2	11.05	1	11.10	11.00	1	2,632	0.04%
2021/02/26	0	0.00	2	11.35	11.20	-2	2,616	-0.08%
2021/02/25	4	11.90	20	11.71	11.65	-16	2,577	-0.62%
2021/02/24	13	11.04	3	11.00	11.00	10	2,364	0.42%
2021/02/22	0	0.00	150	10.59	10.60	-150	2,198	-6.82%	大賣/鉅額交易
2021/02/19	50	10.50	0	0.00	10.50	50	2,176	2.30%
2021/02/17	2	10.20	0	0.00	10.20	2	2,148	0.09%
2021/02/05	0	0.00	1	10.20	10.10	-1	2,137	-0.05%
2021/02/03	100	10.44	0	0.00	10.45	100	2,119	4.72%
2021/01/29	4	10.83	0	0.00	10.75	4	2,085	0.19%
2021/01/27	0	0.00	4	11.35	11.65	-4	2,029	-0.20%
2021/01/26	3	11.58	44	11.30	11.40	-41	1,954	-2.10%
2021/01/22	32	10.83	0	0.00	10.80	32	1,604	1.99%
2021/01/20	6	11.05	1	10.70	10.70	5	1,528	0.33%
2021/01/19	2	11.60	0	0.00	11.45	2	1,496	0.13%
2021/01/14	0	0.00	2	12.05	12.40	-2	1,269	-0.16%
2021/01/13	10	11.90	2	11.83	11.80	8	1,165	0.69%
2021/01/12	18.6	12.03	46	12.21	12.35	-27.4	1,026	-2.67%
2021/01/11	4	11.20	141.3	11.25	11.25	-137.3	530	-25.90%	大賣/鉅額交易
2021/01/05	1	10.25	0	0.00	10.25	1	366	0.27%
2021/01/04	3	10.23	0	0.00	10.25	3	360	0.83%
2020/12/31	5	10.45	6	10.50	10.35	-1	349	-0.29%
2020/12/30	0	0.00	71	10.32	10.45	-71	278	-25.50%
2020/12/29	11	9.99	0	0.00	9.99	11	221	4.96%
2020/12/28	5	10.02	2	9.92	10.10	3	212	1.41%
2020/12/21	0	0.00	2	9.74	9.73	-2	186	-1.07%
2020/12/16	0.2	9.63	0	0.00	9.63	0.2	185	0.09%
2020/12/01	0	0.00	2	9.97	9.94	-2	326	-0.61%
2020/11/19	0.4	9.45	0	0.00	9.40	0.4	307	0.13%
2020/11/12	0	0.00	0.9	9.50	9.40	-0.9	316	-0.29%
2020/09/29	0	0.00	16	9.38	9.36	-16	649	-2.46%
2020/09/22	0	0.00	12	9.55	9.55	-12	658	-1.82%
2020/09/21	2	9.64	0	0.00	9.61	2	657	0.30%
2020/09/02	0	0.00	1	9.75	9.73	-1	633	-0.16%
2020/09/01	2	10.00	1	9.85	9.85	1	624	0.16%
2020/08/07	0.2	9.24	0	0.00	9.24	0.2	519	0.04%
2020/07/21	10	9.55	0	0.00	9.50	10	505	1.98%
2020/07/17	6.3	9.69	0	0.00	9.60	6.3	497	1.27%
2020/07/15	0.3	9.80	0	0.00	9.85	0.3	487	0.06%
2020/07/14	0	0.00	9	9.86	9.86	-9	476	-1.89%
2020/07/13	4	9.73	0	0.00	10.10	4	429	0.93%
2020/07/10	0.3	9.50	0	0.00	9.55	0.3	411	0.07%
2020/07/09	20	10.50	4	10.13	9.99	16	386	4.14%
2020/07/08	5	10.05	20	10.05	10.05	-15	273	-5.48%
2020/06/04	5	8.85	0	0.00	8.90	5	334	1.49%
2020/04/22	2	8.20	0	0.00	8.21	2	281	0.71%
2020/04/10	1	8.51	0	0.00	8.53	1	287	0.35%
2020/04/08	3	8.69	0	0.00	8.83	3	275	1.09%
2020/04/06	5	8.63	0	0.00	8.65	5	253	1.97%
2020/01/20	0	0.00	20	10.03	10.05	-20	111	-17.98%
2020/01/17	0	0.00	20	10.00	10.00	-20	109	-18.23%
2020/01/15	0	0.00	10	10.05	10.00	-10	106	-9.35%
2020/01/14	0	0.00	20	10.05	10.00	-20	105	-19.02%
2020/01/13	0	0.00	19	10.02	10.00	-19	105	-18.02%
2020/01/10	0	0.00	10	10.00	10.00	-10	104	-9.58%
2020/01/09	0	0.00	50	10.04	10.00	-50	103	-48.26%
2019/12/20	0	0.00	8	10.00	9.99	-8	109	-7.29%
2019/11/26	10	9.93	0	0.00	9.98	10	115	8.64%
2019/10/22	0	0.00	1	10.00	10.05	-1	112	-0.89%
2019/10/21	1	10.10	0	0.00	10.05	1	114	0.88%
2019/07/03	4	10.45	0	0.00	10.45	4	177	2.26%
2019/07/02	2	10.45	0	0.00	10.45	2	176	1.13%
2019/02/25	2	10.25	0	0.00	10.30	2	439	0.45%
2019/02/14	0	0.00	5	10.20	10.20	-5	412	-1.21%
2019/02/11	0	0.00	10	10.15	10.15	-10	405	-2.47%
2019/01/24	0	0.00	1	10.10	10.10	-1	404	-0.25%
2019/01/22	1	10.15	0	0.00	10.15	1	405	0.25%
2018/12/13	4	10.39	1	10.60	10.35	3	381	0.79%
2018/12/11	2	10.15	0	0.00	10.15	2	349	0.57%
2018/12/07	11	10.79	2	10.65	10.65	9	324	2.78%
2018/08/30	0	0.00	1	10.40	10.40	-1	432	-0.23%
2018/08/29	1	10.40	0	0.00	10.45	1	436	0.23%
2018/08/21	0	0.00	2	10.45	10.50	-2	466	-0.43%
2018/07/05	0	0.00	2	10.75	10.70	-2	580	-0.34%
2018/06/11	0	0.00	3	11.30	11.15	-3	555	-0.54%
2018/05/24	0	0.00	1	11.05	11.00	-1	446	-0.22%
2018/05/23	7	10.62	6	10.80	11.05	1	389	0.26%
2018/05/15	2	10.40	0	0.00	10.35	2	371	0.54%
2018/04/18	2	10.40	0	0.00	10.40	2	478	0.42%
2018/03/02	2	10.40	0	0.00	10.40	2	1,123	0.18%
2018/02/21	3	10.25	0	0.00	10.40	3	1,212	0.25%
2018/02/12	0	0.00	30	10.10	10.15	-30	1,210	-2.48%
2018/01/23	0	0.00	5	11.60	11.60	-5	1,218	-0.41%
2018/01/18	5	11.85	0	0.00	11.85	5	1,219	0.41%
2018/01/16	30	11.95	0	0.00	12.00	30	1,213	2.47%
2018/01/12	0	0.00	7	11.90	11.80	-7	1,249	-0.56%
2018/01/04	5	11.90	0	0.00	12.00	5	1,148	0.44%