恩德 (1528)-凱基-基隆券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
471張
產業
上市電機機械類股▼0.64%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	12.10	12.00	-2	6,941	-0.03%
2024/04/10	1	13.20	0	0.00	13.00	1	7,387	0.01%
2024/04/08	75	13.05	71	13.08	13.15	4	7,355	0.05%
2024/04/02	0	0.00	5	12.75	12.85	-5	7,322	-0.07%
2024/03/28	1	13.05	9	13.20	12.95	-8	7,300	-0.11%
2024/03/26	9	13.55	1	13.55	13.35	8	7,284	0.11%
2024/03/25	1	13.05	0	0.00	13.45	1	7,259	0.01%
2024/03/20	1	13.00	0	0.00	12.90	1	7,221	0.01%
2024/03/19	0	12.70	0	0.00	12.60	0	7,194	0.00%
2024/03/15	0	0.00	7	12.75	12.75	-7	7,183	-0.10%
2024/03/07	0	0.00	5	13.70	13.70	-5	7,144	-0.07%
2024/03/06	7	14.05	0	0.00	14.10	7	7,143	0.10%
2024/03/05	0	0.00	1	13.85	13.85	-1	7,115	-0.01%
2024/03/04	0	0.00	10	14.45	14.30	-10	7,050	-0.14%
2024/03/01	0	0.00	1	14.35	14.40	-1	7,002	-0.01%
2024/02/29	0	0.00	6	14.35	14.25	-6	6,973	-0.09%
2024/02/27	6	14.43	2	15.00	14.40	4	6,938	0.06%
2024/02/26	6	14.80	16	14.72	14.65	-10	6,886	-0.15%
2024/02/23	0	0.00	3	14.55	14.15	-3	6,779	-0.04%
2024/02/22	3	14.70	0	0.00	14.40	3	6,729	0.04%
2024/02/21	0	0.00	3	14.97	14.70	-3	6,658	-0.05%
2024/02/20	6	14.24	1	14.25	14.20	5	6,510	0.08%
2024/02/16	12	14.50	0	0.00	14.55	12	6,320	0.19%
2024/02/05	20	15.42	3	14.92	14.60	17	6,073	0.28%
2024/02/02	3	15.65	15	15.93	16.05	-12	5,139	-0.23%
2024/02/01	0	0.00	25	14.48	14.60	-25	4,611	-0.54%
2024/01/31	0	0.00	1	13.60	13.30	-1	4,259	-0.02%
2024/01/26	5	13.20	0	0.00	13.05	5	4,108	0.12%
2024/01/25	4	13.54	0	0.00	13.30	4	4,051	0.10%
2024/01/23	1	13.85	0	13.85	13.85	1	3,771	0.03%
2024/01/22	3	14.20	2	13.75	13.80	1	3,676	0.03%
2024/01/19	9	14.22	69	14.10	14.15	-60	3,491	-1.72%
2024/01/18	12	14.85	1	14.85	14.50	11	3,228	0.34%
2024/01/17	9	15.34	2	14.50	14.35	7	2,716	0.26%
2024/01/16	8	14.53	21.1	15.10	15.20	-13.1	1,948	-0.67%
2024/01/15	10	13.20	10.1	13.36	13.85	-0.1	1,424	-0.01%
2024/01/12	40	13.10	42	13.25	12.60	-2	1,134	-0.18%
2024/01/08	0	0.00	1	11.65	11.60	-1	628	-0.16%
2023/12/29	0	0.00	2	11.55	11.50	-2	660	-0.30%
2023/12/22	0	0.00	2	11.75	11.75	-2	674	-0.30%
2023/12/19	0	0.00	2	11.40	11.75	-2	662	-0.30%
2023/12/13	0	0.00	2.2	11.70	11.60	-2.2	684	-0.32%
2023/12/12	1	11.65	0	0.00	11.55	1	700	0.14%
2023/12/07	2	12.00	0	0.00	11.90	2	716	0.28%
2023/12/06	4	12.00	0	0.00	11.95	4	765	0.52%
2023/12/05	66	12.10	3	11.95	12.10	63	756	8.33%
2023/12/04	0	0.00	2	11.88	11.80	-2	743	-0.27%
2023/12/01	0	0.00	3	11.73	11.95	-3	735	-0.41%
2023/11/24	0	0.00	2	11.50	11.45	-2	750	-0.27%
2023/11/08	0	0.00	10	11.15	11.10	-10	930	-1.07%
2023/11/07	0	0.00	5	11.10	11.10	-5	960	-0.52%
2023/10/31	0	0.00	0	11.35	10.75	0	1,125	0.00%
2023/10/30	0	0.00	0	11.25	11.20	0	1,156	0.00%
2023/10/27	0	11.15	0	0.00	11.10	0	1,198	0.00%
2023/10/26	1	11.15	0	0.00	11.15	1	1,234	0.08%
2023/10/11	2	11.83	0	0.00	11.65	2	1,857	0.11%
2023/10/06	2	12.10	0	0.00	12.10	2	1,923	0.10%
2023/10/04	5	11.85	0	0.00	11.85	5	2,218	0.23%
2023/10/03	0	0.00	1	12.00	11.95	-1	2,472	-0.04%
2023/10/02	1	12.00	0	0.00	12.05	1	2,593	0.04%
2023/09/21	0	11.95	0	0.00	11.70	0	4,588	0.00%
2023/09/20	0	12.05	0	0.00	12.00	0	4,705	0.00%
2023/09/12	0	0.00	2	12.40	12.35	-2	6,676	-0.03%
2023/09/11	4	12.45	0	0.00	12.40	4	6,933	0.06%
2023/09/07	0	0.00	2	12.40	12.40	-2	6,918	-0.03%
2023/09/04	2	12.45	30	12.40	12.55	-28	7,056	-0.40%
2023/08/29	0	0.00	2	12.35	12.30	-2	7,663	-0.03%
2023/08/28	2	12.50	0	0.00	12.20	2	7,679	0.03%
2023/08/24	0	12.50	0	0.00	12.45	0	7,681	0.00%
2023/08/23	0	0.00	1	12.45	12.50	-1	7,683	-0.01%
2023/08/22	1	12.50	4	12.33	12.25	-3	7,679	-0.04%
2023/08/21	2	12.55	0	0.00	12.55	2	7,694	0.03%
2023/08/18	0	0.00	2	12.65	12.50	-2	7,729	-0.03%
2023/08/17	2	12.50	0	0.00	12.55	2	7,885	0.03%
2023/08/16	5	12.45	0	0.00	12.40	5	7,965	0.06%
2023/08/15	0	0.00	0	12.55	12.50	0	7,960	0.00%
2023/08/10	0.2	12.80	1	12.75	12.60	-0.8	7,919	-0.01%
2023/08/08	5	13.90	0	0.00	13.55	5	7,854	0.06%
2023/08/01	3	13.87	9	14.18	13.80	-6	7,838	-0.08%
2023/07/31	0	0.00	5.4	14.35	14.20	-5.4	7,830	-0.07%
2023/07/28	4	14.43	14	14.33	14.30	-10	7,819	-0.13%
2023/07/27	32	14.70	0	14.70	14.55	32	7,847	0.41%
2023/07/25	0	14.70	0	0.00	14.60	0	7,940	0.00%
2023/07/21	2	15.05	0	0.00	14.95	2	7,876	0.03%
2023/07/20	0	0.00	4	15.23	15.25	-4	7,922	-0.05%
2023/07/19	13	15.30	0	0.00	14.90	13	7,929	0.16%
2023/07/18	0	0.00	0	15.50	15.30	0	7,888	0.00%
2023/07/14	2	16.00	3	16.10	16.00	-1	7,744	-0.01%
2023/07/13	3	16.47	0	0.00	16.00	3	7,696	0.04%
2023/07/12	4	16.66	3	16.55	16.20	1	7,624	0.01%
2023/07/11	3	17.50	4	17.28	16.80	-1	7,541	-0.01%
2023/07/10	1	17.75	1	17.15	17.75	0	7,350	0.00%
2023/07/07	0	0.00	0	17.20	17.30	0	7,099	0.00%
2023/07/06	0	0.00	2	17.50	17.30	-2	6,989	-0.03%
2023/07/05	10	17.80	13	18.00	17.65	-3	6,879	-0.04%
2023/07/04	22	17.37	0	17.60	17.45	22	6,610	0.33%
2023/07/03	120	17.76	112	18.00	17.80	8	6,415	0.12%	大買/大賣/
2023/06/30	2	16.15	15	16.67	17.10	-13	5,721	-0.23%
2023/06/28	0	0.00	1	16.25	15.40	-1	5,016	-0.02%
2023/06/27	6	15.76	2	15.90	15.55	4	4,884	0.08%
2023/06/26	20	16.41	0	16.65	16.30	20	4,751	0.42%
2023/06/21	14	16.86	2	17.05	17.10	12	4,574	0.26%
2023/06/20	35	17.79	15	18.26	17.55	20	4,249	0.47%
2023/06/19	88	16.85	99	17.63	17.70	-11	3,472	-0.32%
2023/06/16	5	16.10	0	16.10	16.10	5	2,977	0.17%
2023/06/15	0	0.00	3	14.55	14.65	-3	2,860	-0.11%
2023/06/12	2	12.80	1	13.05	12.60	1	2,532	0.04%
2023/06/08	1	13.25	1	13.20	13.35	0	2,433	0.00%
2023/06/07	0	0.00	1	13.30	13.25	-1	2,400	-0.04%
2023/06/06	0	0.00	1	14.55	13.60	-1	2,487	-0.04%
2023/06/05	0	0.00	3	13.70	13.75	-3	2,127	-0.14%
2023/06/02	4	12.54	0	0.00	12.50	4	1,964	0.20%
2023/06/01	0	0.00	0.1	12.50	12.40	-0.1	1,963	0.00%
2023/05/25	2	12.65	2	12.55	12.40	0	1,939	0.00%
2023/05/23	4	12.45	4	12.64	12.50	0	1,873	0.00%
2023/05/19	0	0.00	1	11.45	11.30	-1	1,609	-0.06%
2023/05/18	1	11.55	1	11.45	11.50	0	1,591	0.00%
2023/05/17	1	11.60	0	0.00	11.50	1	1,585	0.06%
2023/05/15	0	0.00	1	11.35	11.35	-1	1,573	-0.06%
2023/05/08	0	0.00	2	12.40	12.20	-2	1,465	-0.14%
2023/05/04	0	0.00	0	12.70	12.65	0	1,409	0.00%
2023/05/03	1	12.45	0	0.00	12.35	1	1,382	0.07%
2023/05/02	21	13.00	26	12.77	12.70	-5	1,326	-0.38%
2023/04/24	0	0.00	5	11.75	11.90	-5	1,012	-0.49%
2023/04/20	6	11.80	10	11.75	11.35	-4	922	-0.43%
2023/04/19	1	11.75	0	0.00	11.65	1	881	0.11%
2023/04/17	0	0.00	1	11.50	11.45	-1	820	-0.12%
2023/04/14	1	11.40	0	0.00	11.30	1	800	0.12%
2023/04/13	5	11.30	0	0.00	11.15	5	788	0.63%
2023/03/24	0	0.00	3	10.60	10.60	-3	700	-0.43%
2023/03/22	1	10.45	0	0.00	10.45	1	699	0.14%
2023/03/20	0	0.00	5	10.30	10.30	-5	702	-0.71%
2023/03/09	17	11.44	5	11.25	10.90	12	722	1.66%
2023/03/06	0	0.00	0	11.20	11.15	0	535	0.00%
2023/03/03	2	11.00	2	11.25	11.20	0	519	0.00%
2023/02/20	0	0.00	0.5	10.65	10.70	-0.5	431	-0.12%
2023/02/17	0.1	10.40	0	0.00	10.40	0.1	412	0.02%
2023/01/13	5	9.80	0	0.00	9.80	5	379	1.32%
2022/12/12	0	0.00	1	10.30	10.25	-1	379	-0.26%
2022/12/06	1	10.05	1	10.10	9.95	0	328	0.00%
2022/11/09	1	9.47	0	0.00	9.48	1	612	0.16%
2022/11/08	0	0.00	1	9.31	9.34	-1	627	-0.16%
2022/10/05	1	9.74	0	0.00	9.67	1	833	0.12%
2022/08/30	0	0.00	8	10.95	10.90	-8	1,094	-0.73%
2022/08/25	1	10.90	0	10.90	10.85	1	1,123	0.09%
2022/08/24	0	0.00	5	10.96	10.90	-5	1,188	-0.42%
2022/08/18	12	10.68	4	10.85	10.65	8	1,682	0.48%
2022/08/12	3	10.45	0	0.00	10.50	3	1,750	0.17%
2022/07/26	0.1	9.40	0	0.00	9.30	0.1	1,540	0.01%
2022/07/22	0.2	9.79	0	0.00	9.48	0.2	1,534	0.01%
2022/07/15	0	0.00	0.3	9.29	9.40	-0.3	1,532	-0.02%
2022/07/05	0.1	9.10	0	0.00	9.18	0.1	1,519	0.01%
2022/06/23	0	0.00	1	9.39	9.39	-1	1,506	-0.07%
2022/06/16	0	0.00	3	9.77	9.77	-3	1,477	-0.20%
2022/06/15	0	0.00	2	9.98	9.98	-2	1,465	-0.14%
2022/06/13	0	0.00	2	10.15	10.15	-2	1,452	-0.14%
2022/06/10	4	10.41	10	10.45	10.40	-6	1,382	-0.43%
2022/06/09	6	10.48	1	10.55	10.55	5	1,392	0.36%
2022/06/08	10	10.75	17	10.96	10.70	-7	1,372	-0.51%
2022/06/07	2	10.40	0	0.00	10.40	2	1,227	0.16%
2022/06/06	0	0.00	1	10.45	10.45	-1	1,361	-0.07%
2022/06/02	6	10.55	0	0.00	10.45	6	1,352	0.44%
2022/06/01	0	0.00	1	11.05	10.60	-1	1,351	-0.07%
2022/05/31	1	10.50	2	10.90	10.90	-1	1,280	-0.08%
2022/05/30	8	10.75	6	10.72	10.70	2	1,238	0.16%
2022/05/27	0	0.00	9	10.95	10.80	-9	1,087	-0.83%
2022/05/26	30	10.72	15	10.82	10.70	15	984	1.52%
2022/05/24	2.1	9.89	2	9.83	9.80	0.1	711	0.01%
2022/05/23	4	10.30	0	0.00	10.35	4	674	0.59%
2022/05/20	0	9.08	0	0.00	9.50	0	577	0.00%
2022/05/19	0.1	9.15	0	0.00	9.08	0.1	574	0.01%
2022/01/13	0	0.00	5	11.30	11.20	-5	1,004	-0.50%
2022/01/06	0	0.00	8	11.35	11.35	-8	985	-0.81%
2022/01/03	5	11.85	0	0.00	11.75	5	969	0.52%
2021/12/24	1	12.00	0	0.00	11.90	1	970	0.10%
2021/12/15	2	12.05	1	11.90	11.95	1	899	0.11%
2021/12/13	1	11.80	1	11.75	11.95	0	842	0.00%
2021/12/09	1	11.60	0	0.00	11.60	1	798	0.13%
2021/12/06	4	11.08	0	0.00	11.20	4	741	0.54%
2021/12/02	0	0.00	3	10.85	10.80	-3	725	-0.41%
2021/12/01	3	11.05	0	0.00	11.10	3	730	0.41%
2021/11/26	0	0.00	5	10.90	10.90	-5	714	-0.70%
2021/11/16	1	11.50	1	11.75	11.50	0	604	0.00%
2021/11/12	0	0.00	1	11.25	11.15	-1	558	-0.18%
2021/11/11	0	0.00	2	11.35	11.30	-2	551	-0.36%
2021/11/10	2	11.40	1	11.65	11.30	1	584	0.17%
2021/11/08	0	11.15	0	0.00	11.20	0	533	0.00%
2021/11/04	1	11.50	0	0.00	11.35	1	539	0.19%
2021/10/29	0	0.00	4	10.60	10.60	-4	506	-0.79%
2021/10/27	1	10.65	0	0.00	10.65	1	529	0.19%
2021/10/25	4	10.55	2	10.50	10.55	2	562	0.36%
2021/10/22	2	10.80	5	10.53	10.55	-3	595	-0.50%
2021/10/21	0	0.00	2	10.55	10.55	-2	615	-0.32%
2021/10/18	1	10.75	0	0.00	10.65	1	721	0.14%
2021/10/15	1	10.65	0	0.00	10.65	1	742	0.13%
2021/10/14	6	10.65	1	10.50	10.60	5	760	0.66%
2021/10/13	0	0.00	3	10.45	10.60	-3	789	-0.38%
2021/10/08	3	10.55	0	0.00	10.55	3	796	0.38%
2021/10/04	2	10.43	0	0.00	10.35	2	868	0.23%
2021/10/01	4	10.75	7	10.58	10.55	-3	895	-0.34%
2021/09/30	3	10.80	3	10.72	10.75	0	898	0.00%
2021/09/24	1	10.80	0	0.00	10.65	1	998	0.10%
2021/09/23	2	10.70	0	0.00	10.70	2	1,026	0.19%
2021/09/17	0	0.00	5	10.70	10.70	-5	1,096	-0.46%
2021/09/02	3	10.65	0	0.00	10.55	3	2,106	0.14%
2021/09/01	0	0.00	1	10.70	10.60	-1	2,120	-0.05%
2021/08/31	2	10.80	0	0.00	10.75	2	2,150	0.09%
2021/08/24	2	10.65	0	0.00	10.65	2	2,148	0.09%
2021/08/18	1	10.15	0	0.00	10.60	1	2,141	0.05%
2021/08/16	1	11.20	0	0.00	10.55	1	2,129	0.05%
2021/08/13	2	11.35	4	11.28	11.15	-2	2,087	-0.10%
2021/08/12	2	11.35	0	0.00	11.35	2	2,085	0.10%
2021/08/11	2	11.65	5	11.58	11.35	-3	2,090	-0.14%
2021/08/10	4	11.64	10	11.53	11.60	-6	2,087	-0.29%
2021/08/09	2	11.85	4	11.70	11.75	-2	2,103	-0.10%
2021/08/06	2	12.10	0	0.00	12.10	2	2,106	0.09%
2021/08/05	1	12.15	0	0.00	12.05	1	2,123	0.05%
2021/08/04	1	12.20	0	0.00	12.10	1	2,138	0.05%
2021/08/02	1	12.00	0	0.00	12.00	1	2,148	0.05%
2021/07/28	7	11.60	7	11.51	11.55	0	2,115	0.00%
2021/07/23	2	12.20	0	0.00	12.20	2	2,079	0.10%
2021/07/20	2	12.20	2	12.10	12.05	0	2,164	0.00%
2021/07/16	1	11.75	2	11.65	11.85	-1	2,228	-0.04%
2021/07/15	1	11.60	0	0.00	11.60	1	2,304	0.04%
2021/07/14	3	11.40	12	11.18	11.50	-9	2,332	-0.39%
2021/07/12	0	0.00	1	12.15	12.05	-1	2,354	-0.04%
2021/07/09	0.2	12.45	1	12.30	12.25	-0.8	2,414	-0.03%
2021/07/08	2	12.48	0	0.00	12.40	2	2,462	0.08%
2021/07/02	2	12.45	0	0.00	12.40	2	2,475	0.08%
2021/06/29	5	12.50	0	0.00	12.05	5	2,471	0.20%
2021/06/28	1	12.30	0	0.00	12.35	1	2,453	0.04%
2021/06/24	4	12.05	3	11.87	12.70	1	2,352	0.04%
2021/06/22	1	11.45	0	0.00	11.45	1	2,176	0.05%
2021/06/17	0	0.00	2	11.25	11.60	-2	2,156	-0.09%
2021/06/15	10	11.57	18	11.63	11.95	-8	2,060	-0.39%
2021/06/11	10	10.72	0	0.00	11.00	10	1,818	0.55%
2021/04/28	0	0.00	4	12.60	12.25	-4	1,347	-0.30%
2021/04/23	4	11.65	0	0.00	11.40	4	1,262	0.32%
2021/04/22	0	0.00	3	11.97	11.35	-3	1,249	-0.24%
2021/04/21	2	11.70	0	0.00	11.60	2	1,213	0.16%
2021/04/14	0	0.00	1	11.00	11.45	-1	1,179	-0.08%
2021/04/12	1	10.45	0	0.00	10.55	1	1,115	0.09%
2021/03/31	0	0.00	6	9.96	10.00	-6	1,133	-0.53%
2021/03/30	1	9.98	0	0.00	10.00	1	1,135	0.09%
2021/03/19	1	10.35	0	0.00	10.35	1	1,133	0.09%
2021/03/17	0	0.00	6	10.07	10.10	-6	1,115	-0.54%
2021/03/16	5	10.00	0	0.00	10.00	5	1,124	0.44%
2021/03/11	5	10.10	5	9.97	9.99	0	1,197	0.00%
2021/03/08	3	10.10	3	10.05	10.05	0	1,250	0.00%
2021/03/05	3	10.10	3	10.00	10.05	0	1,230	0.00%
2021/02/23	0	0.00	1	10.20	10.20	-1	1,156	-0.09%
2021/02/17	2	9.18	0	0.00	9.26	2	1,141	0.18%
2021/02/04	1	9.17	0	0.00	9.14	1	1,134	0.09%
2021/01/29	1	9.16	0	0.00	9.12	1	1,123	0.09%
2021/01/26	1	9.62	0	0.00	9.53	1	1,120	0.09%
2021/01/22	1	9.85	0	0.00	9.89	1	1,106	0.09%
2021/01/15	1	9.99	0	0.00	9.98	1	1,046	0.10%
2020/12/11	0	0.00	5	8.72	8.70	-5	522	-0.96%
2020/12/08	5	9.44	0	0.00	9.27	5	499	1.00%
2020/12/07	0	0.00	7	8.72	9.00	-7	453	-1.54%
2020/12/02	7	8.51	0	0.00	8.50	7	420	1.67%
2020/09/16	0	0.00	5	8.25	8.32	-5	445	-1.12%
2020/09/07	5	8.37	0	0.00	8.40	5	448	1.11%
2020/08/10	0	0.00	8	7.80	7.72	-8	408	-1.96%
2020/08/07	8	7.74	0	0.00	7.77	8	408	1.96%
2020/07/20	0	0.00	20	7.90	7.96	-20	449	-4.45%
2020/07/17	10	8.01	0	0.00	8.01	10	451	2.21%
2020/07/15	3	7.99	0	0.00	8.00	3	448	0.67%
2020/07/14	0	0.00	3	7.98	7.99	-3	455	-0.66%
2020/07/10	3	8.04	0	0.00	8.00	3	472	0.63%
2020/07/09	7	8.12	0	0.00	8.05	7	439	1.59%
2020/06/08	0	0.00	2	7.88	7.88	-2	459	-0.44%
2020/06/05	2	7.93	0	0.00	7.96	2	455	0.44%
2020/05/13	0	0.00	1	7.52	7.54	-1	378	-0.26%
2020/04/29	0	0.00	6	8.12	8.14	-6	360	-1.66%
2020/04/14	0	0.00	1	6.08	6.38	-1	272	-0.37%
2020/03/27	1	5.63	0	0.00	5.60	1	307	0.32%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/05	3	7.75	0	0.00	7.89	3	357	0.84%
2020/01/30	0	0.00	3	8.51	8.43	-3	344	-0.87%
2019/12/26	2	9.70	0	0.00	9.67	2	311	0.64%
2019/12/24	0	0.00	4	9.62	9.54	-4	294	-1.36%
2019/12/23	6	9.76	3	9.82	9.88	3	270	1.11%
2019/12/20	2	9.26	0	0.00	9.12	2	181	1.10%
2019/08/22	0	0.00	10	9.50	9.47	-10	241	-4.13%
2019/07/19	10	9.60	0	0.00	9.52	10	181	5.51%
2019/06/05	0	0.00	5	9.36	9.38	-5	195	-2.56%
2019/05/29	1	9.45	0	0.00	9.52	1	208	0.48%
2019/05/22	0	0.00	3	9.26	9.22	-3	236	-1.27%
2019/05/15	8	9.40	0	0.00	9.35	8	244	3.28%
2019/04/29	0	0.00	58	9.95	9.95	-58	239	-24.19%
2019/04/01	1	10.45	0	0.00	10.35	1	213	0.47%
2019/03/19	1	10.30	0	0.00	10.25	1	206	0.48%
2019/03/13	0	0.00	1	10.45	10.40	-1	196	-0.51%
2019/03/08	0	10.40	0	0.00	10.35	0	238	0.00%
2019/03/07	1	10.55	0	0.00	10.40	1	245	0.41%
2019/03/04	12	10.55	5	10.55	10.55	7	244	2.86%
2019/02/27	2	10.40	0	0.00	10.40	2	241	0.83%
2019/02/25	10	10.46	0	0.00	10.60	10	237	4.22%
2019/02/19	3	10.25	0	0.00	10.25	3	222	1.35%
2019/02/18	1	10.25	0	0.00	10.20	1	225	0.44%
2019/02/14	2	10.25	0	0.00	10.30	2	224	0.89%
2019/01/28	2	10.28	0	0.00	10.20	2	219	0.91%
2019/01/22	3	10.30	0	0.00	10.15	3	224	1.33%
2019/01/17	5	10.22	0	0.00	10.15	5	244	2.05%
2019/01/10	3	10.27	0	0.00	10.30	3	243	1.23%
2019/01/09	1	10.00	0	0.00	10.05	1	241	0.41%
2018/12/07	0	0.00	2	10.33	10.40	-2	338	-0.59%
2018/12/05	0	0.00	2	10.40	10.45	-2	339	-0.59%
2018/12/03	0	0.00	2	11.20	11.30	-2	341	-0.59%
2018/11/30	4	10.71	5	10.65	10.55	-1	320	-0.31%
2018/11/28	5	10.27	0	0.00	10.25	5	311	1.61%
2018/11/27	0	0.00	4	10.10	10.10	-4	318	-1.26%
2018/11/09	2	9.99	0	0.00	10.00	2	364	0.55%
2018/11/01	1	10.10	0	0.00	10.15	1	404	0.25%
2018/09/19	3	12.47	0	0.00	12.40	3	526	0.57%
2018/09/18	5	12.24	0	0.00	12.20	5	525	0.95%
2018/09/06	1	13.00	0	0.00	12.90	1	621	0.16%
2018/08/31	1	13.10	0	0.00	13.20	1	668	0.15%
2018/08/30	2	13.18	1	13.20	13.20	1	715	0.14%
2018/08/29	2	13.30	0	0.00	13.25	2	724	0.28%
2018/08/28	6	13.43	0	0.00	13.40	6	730	0.82%
2018/08/15	2	13.10	0	0.00	13.00	2	831	0.24%
2018/08/03	1	13.95	0	0.00	13.90	1	1,051	0.10%
2018/07/31	1	14.20	1	14.20	14.15	0	1,160	0.00%
2018/07/10	0	0.00	2	14.80	14.95	-2	1,710	-0.12%
2018/07/04	2	14.48	0	0.00	14.40	2	1,923	0.10%
2018/06/29	0	0.00	176.9	15.38	15.40	-176.9	1,994	-8.87%	大賣/鉅額交易
2018/06/21	0	0.00	1	16.35	16.05	-1	2,130	-0.05%
2018/06/20	4	16.33	1	16.50	16.25	3	2,190	0.14%
2018/06/08	2	16.15	0	0.00	16.10	2	2,614	0.08%
2018/06/01	0	0.00	1	16.00	15.95	-1	3,458	-0.03%
2018/05/31	1	16.25	0	0.00	16.00	1	3,496	0.03%
2018/05/22	0	0.00	3	16.20	16.15	-3	3,531	-0.08%
2018/05/16	1	16.25	0	0.00	16.15	1	3,502	0.03%
2018/05/15	0	0.00	1	16.20	16.25	-1	3,487	-0.03%
2018/05/14	0	0.00	1	16.30	17.15	-1	3,436	-0.03%
2018/05/11	0	0.00	5	16.55	16.30	-5	3,373	-0.15%
2018/05/10	1	16.50	0	0.00	16.50	1	3,377	0.03%
2018/05/07	1	17.05	32	16.93	17.10	-31	3,305	-0.94%
2018/05/04	42	17.22	2	17.20	17.05	40	3,252	1.23%
2018/05/03	0	0.00	2	16.85	16.80	-2	3,071	-0.07%
2018/04/11	0	0.00	26	16.98	16.65	-26	2,872	-0.91%
2018/04/10	3	16.35	0	0.00	16.25	3	2,797	0.11%
2018/04/03	5	15.86	0	0.00	15.90	5	2,762	0.18%
2018/03/23	2	15.60	0	0.00	15.60	2	2,672	0.07%
2018/03/16	0	0.00	4	17.20	17.10	-4	2,407	-0.17%
2018/03/15	0	0.00	2	17.15	17.10	-2	2,370	-0.08%
2018/03/14	0	0.00	5	16.93	17.30	-5	2,269	-0.22%
2018/03/13	15	17.12	10	17.15	16.85	5	2,216	0.23%
2018/03/12	11	17.31	7.1	17.43	16.90	3.9	1,979	0.20%
2018/03/06	0	0.00	5	15.10	15.05	-5	1,765	-0.28%
2018/03/05	5	15.00	2	15.45	15.25	3	1,846	0.16%
2018/02/27	0	0.00	24	14.75	14.70	-24	1,873	-1.28%
2018/02/26	1	14.95	0	0.00	14.90	1	1,888	0.05%
2018/02/12	1	13.85	0	0.00	13.85	1	2,292	0.04%
2018/02/05	0	0.00	2	14.40	14.35	-2	2,607	-0.08%
2018/02/01	2	14.43	0	0.00	14.60	2	2,771	0.07%
2018/01/25	0	0.00	3	14.60	14.60	-3	3,113	-0.10%
2018/01/24	0	0.00	5	14.95	14.65	-5	3,103	-0.16%
2018/01/23	8	14.88	0	0.00	15.15	8	3,074	0.26%
2018/01/22	1	14.25	0	0.00	14.30	1	3,003	0.03%
2018/01/16	1	14.40	0	0.00	14.40	1	3,011	0.03%
2018/01/11	0	0.00	10	14.00	14.05	-10	2,990	-0.33%
2018/01/03	0	0.00	7	15.24	14.95	-7	2,960	-0.24%