樂事綠能 (1529)-凱基-基隆券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
572張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	25.85	0	0.00	25.80	2	484	0.41%
2024/11/12	2	26.60	0	0.00	26.75	2	618	0.32%
2024/11/08	0.9	26.90	0	0.00	26.45	0.9	658	0.14%
2024/10/25	0.1	27.80	0	0.00	27.60	0.1	1,222	0.01%
2024/10/11	0	0.00	0	28.15	28.20	0	3,702	0.00%
2024/10/08	0	0.00	0.1	28.85	28.75	-0.1	3,851	0.00%
2024/09/30	0.3	29.85	0	0.00	29.60	0.3	3,972	0.01%
2024/09/26	0	0.00	4	30.15	29.45	-4	4,087	-0.10%
2024/09/06	3	28.47	0	0.00	28.45	3	4,604	0.07%
2024/09/04	3	29.10	6	29.07	29.00	-3	4,624	-0.06%
2024/09/03	0	0.00	19	30.36	30.10	-19	4,634	-0.41%
2024/08/30	2	30.55	0	0.00	30.50	2	4,630	0.04%
2024/08/29	2	30.70	0	0.00	30.70	2	4,628	0.04%
2024/08/16	0	0.00	5	31.50	31.25	-5	4,598	-0.11%
2024/08/12	3	32.05	0	0.00	31.70	3	4,586	0.07%
2024/08/09	2	32.68	2	32.43	31.90	0	4,627	0.00%
2024/08/07	1	31.00	3	31.75	32.40	-2	4,568	-0.04%
2024/08/06	4	28.13	5	27.17	30.85	-1	4,470	-0.02%
2024/08/05	2	28.05	0	0.00	28.05	2	4,419	0.05%
2024/08/02	7	31.39	0	0.00	31.15	7	4,471	0.16%
2024/08/01	8	32.61	0	0.00	32.60	8	4,451	0.18%
2024/07/31	6	32.19	1	31.85	31.85	5	4,423	0.11%
2024/07/30	5	31.42	8	31.26	31.70	-3	4,404	-0.07%
2024/07/29	6	33.25	2	34.53	32.15	4	4,308	0.09%
2024/07/26	1	34.50	1	34.55	34.55	0	4,230	0.00%
2024/07/23	12	38.38	1	40.20	37.40	11	4,201	0.26%
2024/07/22	20	41.14	10.6	41.16	39.00	9.4	3,972	0.24%
2024/07/19	3	38.33	23	38.88	39.45	-20	3,344	-0.60%
2024/07/18	3	36.63	3	35.90	35.90	0	2,968	0.00%
2024/07/17	8	37.19	3	37.00	37.00	5	2,971	0.17%
2024/07/16	8	38.71	9	38.98	38.20	-1	2,966	-0.03%
2024/07/15	10	38.20	13	38.40	38.30	-3	2,984	-0.10%
2024/07/12	78	39.47	79	39.90	38.95	-1	3,232	-0.03%
2024/07/11	0	0.00	1	38.25	38.25	-1	2,751	-0.04%
2024/07/10	0	0.00	10	34.88	34.80	-10	2,666	-0.37%
2024/07/03	1	35.35	6	35.70	34.95	-5	2,993	-0.17%
2024/07/01	0	0.00	1.2	33.85	33.65	-1.2	2,920	-0.04%
2024/06/27	1	34.80	0	0.00	34.50	1	2,904	0.03%
2024/06/26	1	34.60	1	34.90	34.40	0	2,856	0.00%
2024/06/25	0	0.00	2	34.50	34.20	-2	2,847	-0.07%
2024/06/21	0	0.00	1	34.95	34.55	-1	3,061	-0.03%
2024/06/20	3	34.05	23	34.28	34.10	-20	3,206	-0.62%
2024/06/19	8	32.91	0	0.00	32.75	8	3,152	0.25%
2024/06/18	3	33.40	0	0.00	33.30	3	3,186	0.09%
2024/06/17	0	0.00	5	33.60	33.40	-5	3,235	-0.15%
2024/06/14	8	33.57	1	34.10	33.70	7	3,235	0.22%
2024/06/12	1	32.20	0	0.00	32.20	1	3,186	0.03%
2024/06/07	0	0.00	1	32.84	33.40	-1	3,341	-0.03%
2024/06/06	2	31.93	0	0.00	31.85	2	3,364	0.06%
2024/06/04	1	32.05	0	0.00	32.55	1	3,385	0.03%
2024/05/30	1	32.35	0	0.00	32.30	1	3,444	0.03%
2024/05/27	4	33.10	0	0.00	33.00	4	3,677	0.11%
2024/05/24	1	32.75	0	0.00	32.85	1	3,739	0.03%
2024/05/23	2	33.25	0	0.00	33.20	2	3,973	0.05%
2024/05/22	1	33.80	0	0.00	33.80	1	4,010	0.02%
2024/05/20	1	33.80	0	0.00	33.75	1	4,125	0.02%
2024/05/15	3.2	34.85	2	34.70	34.60	1.2	4,194	0.03%
2024/05/14	9	33.61	0	0.00	33.50	9	4,150	0.22%
2024/05/13	5	33.70	0	0.00	33.85	5	4,137	0.12%
2024/05/10	2.1	34.10	0	0.00	34.10	2.1	4,171	0.05%
2024/05/09	5	34.76	0	0.00	34.45	5	4,187	0.12%
2024/05/08	7	34.77	5	35.37	35.40	2	4,167	0.05%
2024/05/06	1	33.50	0	0.00	33.75	1	4,078	0.02%
2024/05/03	3	33.53	0	0.00	33.50	3	4,078	0.07%
2024/05/02	1	34.00	1	34.05	34.00	0	4,090	0.00%
2024/04/30	1	34.15	0	0.00	34.15	1	4,097	0.02%
2024/04/29	5	33.90	0	0.00	34.05	5	4,112	0.12%
2024/04/26	0.1	34.50	0	0.00	34.30	0.1	4,092	0.00%
2024/04/25	0.1	34.80	0	0.00	34.70	0.1	4,072	0.00%
2024/04/23	1.2	35.30	1	35.65	35.00	0.2	4,043	0.00%
2024/04/19	6.1	36.57	1.3	37.22	36.50	4.8	4,176	0.11%
2024/04/18	27.1	38.62	31.5	38.92	38.15	-4.4	4,035	-0.11%
2024/04/17	0	0.00	5.2	36.50	36.50	-5.2	3,664	-0.14%
2024/04/16	5.1	33.43	1	33.40	33.20	4.1	3,608	0.11%
2024/04/15	2	35.58	0	0.00	35.40	2	3,568	0.06%
2024/04/12	7	35.80	7	36.16	36.25	0	3,490	0.00%
2024/04/11	5	36.36	5	35.80	35.70	0	3,383	0.00%
2024/04/10	0	0.00	7	35.40	35.35	-7	3,264	-0.21%
2024/04/09	0	0.00	0.1	34.95	35.35	-0.1	3,217	0.00%
2024/04/08	0.1	33.90	0	0.00	34.20	0.1	3,169	0.00%
2024/04/03	3	33.28	0	0.00	33.20	3	3,190	0.09%
2024/04/02	2	33.58	0	0.00	33.60	2	3,315	0.06%
2024/03/29	2	33.88	0.2	34.15	33.85	1.8	3,299	0.05%
2024/03/28	2	34.50	2	34.88	34.35	0	3,282	0.00%
2024/03/27	2.7	35.55	1	35.20	35.15	1.7	3,238	0.05%
2024/03/26	7	36.54	8	36.05	36.55	-1	3,174	-0.03%
2024/03/25	2.5	37.08	2	36.58	36.55	0.5	3,000	0.02%
2024/03/22	0	0.00	5	35.15	35.15	-5	2,783	-0.18%
2024/03/21	0	0.00	7	34.81	34.85	-7	2,755	-0.25%
2024/03/20	1	34.95	0	0.00	34.45	1	2,773	0.04%
2024/03/19	5	34.66	2	34.73	34.15	3	2,776	0.11%
2024/03/15	0	0.00	1	34.30	34.25	-1	2,849	-0.04%
2024/03/14	4	35.35	0.1	35.00	34.85	3.9	2,917	0.13%
2024/03/13	0.1	34.30	4.1	34.84	33.80	-4	3,013	-0.13%
2024/03/12	9	33.33	9.2	33.92	34.05	-0.2	3,583	-0.01%
2024/03/08	7.3	33.57	1	32.85	32.80	6.3	4,282	0.15%
2024/03/07	0	0.00	5.1	34.00	33.90	-5.1	4,279	-0.12%
2024/03/06	0.9	35.00	0	0.00	34.60	0.9	4,270	0.02%
2024/03/05	1	34.90	2.2	34.76	34.90	-1.2	4,289	-0.03%
2024/03/04	2	34.40	5	34.55	34.30	-3	4,262	-0.07%
2024/03/01	8.2	35.01	1	35.10	34.90	7.2	4,238	0.17%
2024/02/29	7	35.16	0	0.00	35.75	7	4,213	0.17%
2024/02/26	1	35.45	13	35.18	35.10	-12	4,063	-0.30%
2024/02/23	0	0.00	10	33.95	33.50	-10	3,824	-0.26%
2024/02/22	0	0.00	10	34.20	33.50	-10	3,770	-0.27%
2024/02/21	5	34.25	7	33.91	33.75	-2	3,719	-0.05%
2024/02/20	0	0.00	2	32.85	32.85	-2	3,653	-0.05%
2024/02/19	15	33.15	0	0.00	33.25	15	3,634	0.41%
2024/02/15	1	31.05	0	0.00	31.05	1	3,560	0.03%
2024/02/02	5	33.30	0	0.00	33.15	5	3,543	0.14%
2024/01/31	0	0.00	5	33.20	33.05	-5	3,471	-0.14%
2024/01/30	0	0.00	6	33.45	32.60	-6	3,451	-0.17%
2024/01/25	12	33.38	1	34.00	32.90	11	3,433	0.32%
2024/01/24	4	33.10	2	33.70	33.15	2	3,402	0.06%
2024/01/23	0	0.00	2	33.03	33.45	-2	3,386	-0.06%
2024/01/22	1	32.35	0	0.00	32.45	1	3,360	0.03%
2024/01/17	1	32.30	0	0.00	32.10	1	3,356	0.03%
2024/01/16	2	32.88	0	0.00	32.60	2	3,342	0.06%
2024/01/15	16	34.38	17	34.57	34.00	-1	3,322	-0.03%
2024/01/12	1	33.10	40	33.14	33.15	-39	3,097	-1.26%
2024/01/11	4	33.26	2	33.08	32.90	2	3,059	0.07%
2024/01/02	0	0.00	0	33.00	32.80	0	3,094	0.00%
2023/12/29	5	34.05	5	32.75	32.60	0	3,089	0.00%
2023/12/28	4	34.19	2	33.88	34.00	2	3,037	0.07%
2023/12/27	0	0.00	20	31.86	31.85	-20	2,928	-0.68%
2023/12/26	0.3	31.85	0	0.00	31.75	0.3	2,955	0.01%
2023/12/20	0	0.00	2	32.50	32.60	-2	3,001	-0.07%
2023/12/18	5	32.80	0	0.00	32.30	5	2,985	0.17%
2023/12/15	0	0.00	2	33.50	32.75	-2	2,967	-0.07%
2023/12/14	2	33.48	0	0.00	33.05	2	2,927	0.07%
2023/12/13	7	33.52	1	33.65	33.75	6	2,874	0.21%
2023/12/12	12	35.23	23	34.54	34.50	-11	2,829	-0.39%
2023/12/11	31	34.89	17	34.59	34.75	14	2,767	0.51%
2023/12/08	23	36.12	23	35.47	35.55	0	2,683	0.00%
2023/12/07	32	37.84	21	38.79	36.15	11	2,455	0.45%
2023/12/06	77	35.59	32	35.67	35.65	45	1,858	2.42%
2023/12/05	3	32.77	2	33.58	34.45	1	1,299	0.08%
2023/11/30	0	0.00	1	31.75	31.75	-1	1,125	-0.09%
2023/11/24	0	0.00	2	31.60	32.30	-2	1,096	-0.18%
2023/11/22	0	0.00	2	30.20	30.20	-2	1,064	-0.19%
2023/11/20	0	0.00	5.2	29.42	29.75	-5.2	1,112	-0.47%
2023/11/13	0	0.00	2	29.08	29.25	-2	1,238	-0.16%
2023/11/07	0	0.00	1	30.30	30.45	-1	1,401	-0.07%
2023/11/06	1	30.40	0	0.00	30.60	1	1,442	0.07%
2023/11/02	0	0.00	2	30.10	29.85	-2	1,505	-0.13%
2023/11/01	1	29.15	0	0.00	29.30	1	1,528	0.07%
2023/10/31	1	29.65	0	0.00	29.50	1	1,548	0.06%
2023/10/27	1	30.00	0	0.00	29.90	1	1,627	0.06%
2023/10/17	1	31.80	2	32.13	31.20	-1	2,689	-0.04%
2023/10/16	5	32.90	1	32.80	32.55	4	2,799	0.14%
2023/10/13	2	32.85	0	0.00	32.95	2	2,877	0.07%
2023/10/12	0	0.00	1	33.05	32.85	-1	3,270	-0.03%
2023/10/11	6	33.11	0	0.00	32.65	6	3,476	0.17%
2023/10/06	0	0.00	0.8	32.15	32.35	-0.8	3,464	-0.02%
2023/10/05	0	0.00	4.2	31.95	32.25	-4.2	3,524	-0.12%
2023/10/04	1.8	31.50	0.6	31.53	31.35	1.2	3,601	0.03%
2023/10/03	0.5	32.25	0	0.00	32.25	0.5	3,630	0.01%
2023/10/02	0	0.00	0.1	32.60	32.60	-0.1	3,640	0.00%
2023/09/28	0	0.00	5	32.00	32.50	-5	3,648	-0.14%
2023/09/26	0	0.00	3	31.10	31.05	-3	3,709	-0.08%
2023/09/21	3	30.05	0	0.00	30.25	3	3,783	0.08%
2023/09/20	0	0.00	0	31.05	30.80	0	3,841	0.00%
2023/09/19	0	0.00	1	31.55	31.30	-1	4,021	-0.02%
2023/09/12	1	30.80	0	0.00	30.70	1	5,002	0.02%
2023/09/07	0	0.00	2	31.60	31.60	-2	5,330	-0.04%
2023/09/04	2	32.20	5	32.45	32.20	-3	5,656	-0.05%
2023/08/31	4	33.20	0	0.00	33.25	4	5,900	0.07%
2023/08/23	6	34.38	0	0.00	34.25	6	6,643	0.09%
2023/08/22	0	0.00	2	35.40	35.30	-2	6,672	-0.03%
2023/08/21	1	36.35	1	36.90	36.35	0	6,705	0.00%
2023/08/18	1	35.90	0	0.00	35.90	1	6,811	0.01%
2023/08/17	0	0.00	2	35.30	36.85	-2	6,895	-0.03%
2023/08/16	2	34.90	0	0.00	35.80	2	7,038	0.03%
2023/08/11	0	0.00	1	37.65	37.30	-1	7,388	-0.01%
2023/08/10	1	34.65	0	0.00	34.85	1	7,409	0.01%
2023/08/08	3	37.00	0	0.00	37.00	3	7,680	0.04%
2023/08/07	2	38.10	1	38.00	38.00	1	7,840	0.01%
2023/08/02	7	38.90	0	0.00	38.85	7	8,085	0.09%
2023/08/01	0	0.00	1	39.60	39.45	-1	8,277	-0.01%
2023/07/31	0	0.00	4	40.75	40.00	-4	8,597	-0.05%
2023/07/26	3	40.27	2	40.78	40.10	1	8,686	0.01%
2023/07/25	0	0.00	3	40.60	40.65	-3	8,700	-0.03%
2023/07/24	1	40.25	4	40.44	39.95	-3	8,648	-0.03%
2023/07/21	42	41.49	42	40.93	41.35	0	8,568	0.00%
2023/07/20	32	40.98	9	41.21	41.05	23	8,381	0.27%
2023/07/19	4	45.21	1	45.45	44.40	3	7,941	0.04%
2023/07/18	0	0.00	2	49.30	49.30	-2	7,864	-0.03%
2023/07/17	0	0.00	9	44.06	44.85	-9	7,843	-0.11%
2023/07/14	1	42.20	0	0.00	40.80	1	7,955	0.01%
2023/07/11	6	40.00	7	39.38	39.75	-1	9,373	-0.01%
2023/07/10	1	38.95	0	0.00	39.50	1	9,429	0.01%
2023/07/07	4	38.76	0	0.00	38.90	4	9,505	0.04%
2023/07/06	2	39.50	1	39.40	39.40	1	9,545	0.01%
2023/07/05	3	40.02	3	40.38	39.95	0	9,544	0.00%
2023/07/04	4	41.01	12	40.85	40.85	-8	9,552	-0.08%
2023/07/03	2	41.50	0	0.00	41.55	2	9,541	0.02%
2023/06/30	0	0.00	2.4	40.63	40.55	-2.4	9,539	-0.03%
2023/06/29	2	40.15	0	0.00	40.00	2	9,569	0.02%
2023/06/28	0	0.00	1	41.50	39.75	-1	9,602	-0.01%
2023/06/27	3	42.08	5	43.17	41.00	-2	9,606	-0.02%
2023/06/26	0	0.00	10	42.77	43.25	-10	9,527	-0.10%
2023/06/21	4	42.74	0	0.00	42.55	4	9,560	0.04%
2023/06/20	5	42.47	0	0.00	42.85	5	9,667	0.05%
2023/06/19	8	42.09	2	42.43	42.10	6	9,983	0.06%
2023/06/16	26	43.47	14	43.80	42.55	12	9,988	0.12%
2023/06/15	7	41.65	9	41.78	41.50	-2	9,756	-0.02%
2023/06/14	3	40.98	8	41.41	40.70	-5	9,638	-0.05%
2023/06/13	3	41.32	22	41.48	41.35	-19	9,544	-0.20%
2023/06/12	54	41.37	50	41.41	40.90	4	9,498	0.04%
2023/06/09	4	39.95	1	39.70	40.25	3	9,310	0.03%
2023/06/08	10	40.89	6	41.03	40.35	4	9,274	0.04%
2023/06/07	9	41.42	9.2	41.75	41.30	-0.2	9,226	0.00%
2023/06/06	22	40.47	36	40.80	40.55	-14	9,119	-0.15%
2023/06/05	123	41.40	108.5	41.84	40.25	14.5	9,027	0.16%	大買/大賣/
2023/06/02	1	40.60	6	40.69	42.05	-5	8,622	-0.06%
2023/06/01	0	0.00	2	38.10	38.25	-2	8,395	-0.02%
2023/05/30	2	37.35	0.6	37.93	37.70	1.5	8,404	0.02%
2023/05/26	1.1	38.16	1	37.80	37.15	0.1	8,399	0.00%
2023/05/25	1	38.95	5	39.05	38.60	-4	8,396	-0.05%
2023/05/24	9	39.97	6	39.74	39.40	3	8,411	0.04%
2023/05/23	3	39.23	0	0.00	39.50	3	8,429	0.04%
2023/05/22	54	39.60	55	40.07	39.45	-1	8,522	-0.01%
2023/05/19	50.2	37.95	63	39.05	38.30	-12.8	8,451	-0.15%
2023/05/18	41	39.18	43	39.57	38.95	-2	8,330	-0.02%
2023/05/17	0	0.00	1	36.65	37.10	-1	8,191	-0.01%
2023/05/15	16	36.23	15	36.53	35.90	1	8,120	0.01%
2023/05/12	9	35.27	7	35.05	37.10	2	8,055	0.02%
2023/05/11	9	35.27	7	35.05	34.60	2	7,867	0.03%
2023/05/10	1	38.10	0	0.00	38.10	1	7,717	0.01%
2023/05/09	3	40.13	4	38.20	38.85	-1	7,656	-0.01%
2023/05/08	13	41.15	1	39.85	41.50	12	7,492	0.16%
2023/05/05	120	42.38	117	43.45	41.05	3	7,285	0.04%	大買/大賣/
2023/05/04	1	43.65	1	45.05	44.50	0	7,000	0.00%
2023/05/03	1	41.55	0	0.00	42.50	1	6,924	0.01%
2023/05/02	2	42.75	2	42.35	42.60	0	7,001	0.00%
2023/04/28	4	40.98	0	0.00	42.00	4	7,089	0.06%
2023/04/27	1	39.00	0	0.00	40.35	1	7,241	0.01%
2023/04/26	1	39.45	0	0.00	39.75	1	7,242	0.01%
2023/04/25	5	39.86	0	0.00	39.10	5	7,268	0.07%
2023/04/21	0	0.00	2	38.60	38.60	-2	7,600	-0.03%
2023/04/20	0	0.00	5	39.70	39.35	-5	7,616	-0.07%
2023/04/19	37	41.91	56	42.72	42.25	-19	7,628	-0.25%
2023/04/18	116	41.79	84	42.15	41.75	32	7,300	0.44%	大買/
2023/04/17	4	38.34	5	38.66	40.15	-1	7,261	-0.01%
2023/04/14	331	35.56	298	35.41	36.50	33	7,292	0.45%	大買/大賣/
2023/04/13	21	34.29	60	34.68	35.20	-39	6,576	-0.59%
2023/04/12	2	31.20	0	0.00	32.00	2	6,454	0.03%
2023/04/11	4	29.31	1	29.10	29.10	3	6,379	0.05%
2023/04/06	0	0.00	2.2	28.44	28.35	-2.2	6,453	-0.03%
2023/03/31	0	0.00	4	27.90	28.10	-4	6,427	-0.06%
2023/03/30	2	27.93	1	27.45	27.75	1	6,418	0.02%
2023/03/29	0	0.00	1	27.85	27.30	-1	6,416	-0.02%
2023/03/28	0	0.00	1	27.85	27.85	-1	6,536	-0.02%
2023/03/27	4	29.09	13	28.72	28.60	-9	6,569	-0.14%
2023/03/24	16	29.17	7	29.17	29.30	9	6,505	0.14%
2023/03/23	6.2	30.95	10	31.02	30.55	-3.8	6,432	-0.06%
2023/03/22	28.5	31.10	6	30.83	30.10	22.5	6,345	0.35%
2023/03/21	2.5	28.96	4	29.45	29.75	-1.5	5,899	-0.03%
2023/03/20	2	25.40	23	26.78	27.05	-21	5,762	-0.36%
2023/03/17	2	23.85	1	24.50	24.60	1	5,532	0.02%
2023/03/16	2	23.45	5	23.80	23.40	-3	5,506	-0.05%
2023/03/15	1	24.80	2	24.80	24.55	-1	5,481	-0.02%
2023/03/14	0	0.00	5	24.20	24.00	-5	5,470	-0.09%
2023/03/13	2	23.25	0	0.00	23.85	2	5,465	0.04%
2023/03/10	10	24.41	4	24.30	24.10	6	5,460	0.11%
2023/03/09	3	24.65	2	24.43	25.05	1	5,444	0.02%
2023/03/08	1	25.30	0	0.00	25.25	1	5,412	0.02%
2023/03/07	0	0.00	1.1	25.41	25.30	-1.1	5,378	-0.02%
2023/03/06	2	24.63	1	24.95	24.70	1	5,324	0.02%
2023/03/03	3	24.32	2	24.20	24.20	1	5,344	0.02%
2023/03/02	7	24.89	3	24.75	24.75	4	5,518	0.07%
2023/03/01	1	24.50	0	0.00	24.45	1	5,539	0.02%
2023/02/24	3	24.30	0	0.00	24.20	3	5,517	0.05%
2023/02/23	1	25.35	1	25.05	24.65	0	5,485	0.00%
2023/02/21	2.2	25.86	23	25.38	25.30	-20.8	5,400	-0.39%
2023/02/20	37	25.14	24	25.25	25.70	13	5,266	0.25%
2023/02/17	10.3	24.43	6	24.48	24.50	4.3	5,060	0.08%
2023/02/16	1	23.95	0	0.00	23.85	1	4,964	0.02%
2023/02/15	2	23.95	3	23.88	23.90	-1	4,932	-0.02%
2023/02/14	2.9	22.85	5.4	22.99	23.00	-2.5	4,831	-0.05%
2023/02/13	5	23.21	13	23.01	22.80	-8	4,818	-0.17%
2023/02/10	3	23.77	10	23.75	23.60	-7	4,783	-0.15%
2023/02/09	2	24.20	10	24.40	24.10	-8	4,752	-0.17%
2023/02/08	3.6	24.15	2	24.58	24.00	1.6	4,715	0.03%
2023/02/07	8.4	24.07	3	24.13	24.00	5.4	4,661	0.11%
2023/02/06	3	23.87	1	24.20	23.70	2	4,624	0.04%
2023/02/03	2	23.85	1	24.00	23.80	1	4,599	0.02%
2023/02/02	2	23.93	11	23.85	23.90	-9	4,576	-0.20%
2023/02/01	3	24.37	0	0.00	24.10	3	4,517	0.07%
2023/01/31	1	24.35	2	24.50	24.40	-1	4,455	-0.02%
2023/01/30	0	0.00	2	24.05	23.95	-2	4,348	-0.05%
2023/01/17	35	23.96	13	23.80	24.00	22	4,213	0.52%
2023/01/16	0	0.00	1	22.60	22.90	-1	4,013	-0.02%
2023/01/13	1	23.10	1	23.00	22.65	0	4,005	0.00%
2023/01/12	106	22.89	106	23.15	22.90	0	3,962	0.00%	大買/大賣/
2023/01/11	75	24.08	75	24.12	23.45	0	3,883	0.00%
2023/01/10	0	0.00	3	22.78	22.90	-3	3,572	-0.08%
2023/01/09	8	23.01	16	22.84	22.40	-8	3,531	-0.23%
2023/01/06	0	0.00	1	22.90	22.90	-1	3,453	-0.03%
2023/01/05	236.3	23.32	253	23.34	23.30	-16.7	3,323	-0.50%	大買/大賣/
2023/01/04	52	22.83	44.2	22.98	23.40	7.8	2,786	0.28%
2023/01/03	8	21.16	9	21.33	21.30	-1	2,540	-0.04%
2022/12/29	2	20.75	3	20.73	20.80	-1	2,442	-0.04%
2022/12/28	14	20.76	1	21.00	21.10	13	2,529	0.51%
2022/12/27	7	21.01	7.4	20.84	20.30	-0.4	2,616	-0.02%
2022/12/26	2	19.45	4	19.73	20.85	-2	2,780	-0.07%
2022/12/23	0	0.00	0.1	19.35	19.30	-0.1	2,883	0.00%
2022/12/22	1	19.70	0	0.00	19.55	1	3,129	0.03%
2022/12/21	3	20.02	32	20.45	19.80	-29	3,483	-0.83%
2022/12/20	4	20.23	22	20.25	19.80	-18	4,041	-0.45%
2022/12/19	0	0.00	3	20.40	20.90	-3	4,045	-0.07%
2022/12/16	1	19.50	0.1	19.80	19.65	0.9	4,020	0.02%
2022/12/15	10	19.35	0	0.00	19.65	10	4,301	0.23%
2022/12/12	10	18.69	0	0.00	18.45	10	4,399	0.23%
2022/12/02	30	18.60	0	0.00	18.50	30	4,244	0.71%
2022/11/29	0	0.00	1	17.90	17.80	-1	4,188	-0.02%
2022/11/28	1	18.10	0	0.00	18.10	1	4,172	0.02%
2022/11/25	0	0.00	3	17.78	17.60	-3	4,162	-0.07%
2022/11/24	5	18.91	1	18.75	18.45	4	4,131	0.10%
2022/11/23	2	17.53	1	18.00	18.00	1	3,934	0.03%
2022/11/22	3	16.50	0	0.00	16.40	3	3,869	0.08%
2022/11/11	2	16.70	0	0.00	16.35	2	3,825	0.05%
2022/11/01	0	0.00	0.1	16.65	16.65	-0.1	3,804	0.00%
2022/10/26	0	0.00	1.1	16.80	16.65	-1.1	3,796	-0.03%
2022/10/20	0	0.00	6	17.25	17.25	-6	3,739	-0.16%
2022/10/11	0	0.00	1	19.35	18.40	-1	3,554	-0.03%
2022/10/07	6	20.35	0	0.00	19.75	6	3,510	0.17%
2022/10/05	0	0.00	4	21.09	20.55	-4	3,435	-0.12%
2022/10/04	6	21.62	1	22.00	21.35	5	3,323	0.15%
2022/10/03	2	22.10	2.1	22.10	21.90	-0.1	3,139	0.00%
2022/09/30	16	21.22	16	21.24	21.30	0	2,874	0.00%
2022/09/29	18	22.42	20	22.05	20.65	-2	2,729	-0.07%
2022/09/28	30	22.23	36	22.16	21.15	-6	2,485	-0.24%
2022/09/27	127.1	21.54	127.2	21.64	21.95	0	2,155	0.00%	大買/大賣/
2022/09/26	19	20.66	16	20.69	20.50	3	1,551	0.19%
2022/09/23	2	20.20	1	19.40	19.30	1	1,377	0.07%
2022/09/22	55	20.93	57	21.01	20.00	-2	1,301	-0.15%
2022/09/21	5	20.61	6	20.47	20.75	-1	980	-0.10%
2022/09/19	3	17.38	3	17.20	17.20	0	705	0.00%
2022/09/13	0	0.00	1	17.15	16.95	-1	1,112	-0.09%
2022/08/31	1	19.25	0	0.00	19.60	1	1,117	0.09%
2022/08/19	0.2	19.88	0	0.00	18.35	0.2	1,185	0.01%
2022/08/18	0	0.00	2	18.25	18.60	-2	1,185	-0.17%
2022/08/10	0	0.00	8	16.80	16.85	-8	1,216	-0.66%
2022/08/09	0	0.00	4	16.50	16.70	-4	1,253	-0.32%
2022/08/08	0	0.00	4	16.25	16.25	-4	1,636	-0.24%
2022/08/04	5	15.45	0	0.00	15.80	5	1,763	0.28%
2022/08/03	5	16.25	0	0.00	16.10	5	1,763	0.28%
2022/08/01	1	16.95	0	0.00	17.35	1	1,840	0.05%
2022/07/27	5	17.00	0	0.00	17.25	5	1,876	0.27%
2022/07/19	5	17.50	0	0.00	17.50	5	1,982	0.25%
2022/06/24	1	19.35	0	0.00	19.40	1	4,038	0.02%
2022/06/23	1	19.90	1	19.65	19.25	0	4,137	0.00%
2022/06/16	0	0.00	1	19.40	19.40	-1	4,910	-0.02%
2022/06/09	1	20.40	1	20.55	20.80	0	5,247	0.00%
2022/05/31	0	0.00	1	21.05	20.85	-1	5,889	-0.02%
2022/05/27	1	21.10	0	0.00	21.00	1	6,608	0.02%
2022/05/26	0	0.00	10	20.20	20.40	-10	6,860	-0.15%
2022/05/19	0	0.00	3	20.00	20.20	-3	7,107	-0.04%
2022/05/18	2	20.00	1	20.05	19.90	1	7,140	0.01%
2022/05/17	1	19.95	0	0.00	20.05	1	7,184	0.01%
2022/05/16	8	19.84	8	19.83	19.85	0	7,199	0.00%
2022/05/12	0	0.00	2	20.00	19.10	-2	7,011	-0.03%
2022/05/10	4	19.05	3	19.65	19.60	1	7,008	0.01%
2022/05/06	6	19.67	1	19.70	19.90	5	7,099	0.07%
2022/04/28	0	0.00	5	21.10	20.95	-5	9,322	-0.05%
2022/04/27	2	21.35	2	21.40	21.10	0	9,382	0.00%
2022/04/26	5	22.54	5	22.35	22.20	0	9,383	0.00%
2022/04/25	0	0.00	0	22.20	22.30	0	9,407	0.00%
2022/04/22	5	22.85	0.2	22.74	22.70	4.8	9,511	0.05%
2022/04/21	21	24.12	13	23.88	23.20	8	9,608	0.08%
2022/04/19	0	0.00	1	23.50	23.55	-1	9,409	-0.01%
2022/04/18	1	23.00	1.1	22.45	22.30	-0.1	9,432	0.00%
2022/04/15	1	23.30	0	0.00	23.35	1	9,410	0.01%
2022/04/14	5	23.50	0	0.00	23.75	5	9,406	0.05%
2022/04/12	3	23.53	0	0.00	23.35	3	9,419	0.03%
2022/04/11	10	24.84	0	0.00	23.90	10	9,432	0.11%
2022/04/08	9.1	24.86	3	24.95	24.75	6.1	9,228	0.07%
2022/04/07	11.2	26.08	50	26.34	26.35	-38.8	9,122	-0.43%
2022/04/06	69	24.53	65	24.90	24.95	4	8,930	0.04%
2022/04/01	26	22.53	31	22.79	22.70	-5	8,568	-0.06%
2022/03/31	30	24.79	2	24.55	24.50	28	8,366	0.33%
2022/03/30	25	25.69	22	25.86	25.45	3	8,246	0.04%
2022/03/29	13	26.85	0	0.00	26.15	13	8,196	0.16%
2022/03/28	2	27.85	2	27.05	27.05	0	8,093	0.00%
2022/03/25	10	26.94	5	28.41	27.85	5	7,994	0.06%
2022/03/24	32.1	27.54	22	27.80	27.85	10.1	7,604	0.13%
2022/03/23	1	24.85	1	24.95	25.85	0	7,152	0.00%
2022/03/22	0	0.00	1	23.60	23.50	-1	7,045	-0.01%
2022/03/21	2	24.00	4	24.03	23.90	-2	7,027	-0.03%
2022/03/18	0	0.00	1	23.70	23.40	-1	7,043	-0.01%
2022/03/17	0	0.00	3	23.20	23.35	-3	7,029	-0.04%
2022/03/16	0	0.00	32	23.13	22.90	-32	7,076	-0.45%
2022/03/15	35	22.72	0.4	22.35	22.35	34.6	7,030	0.49%
2022/03/14	3	23.40	67	23.83	23.35	-64	7,050	-0.91%
2022/03/11	21	22.71	0	0.00	22.60	21	7,083	0.30%
2022/03/10	0	0.00	1	23.05	23.00	-1	7,305	-0.01%
2022/03/09	5	22.73	2	23.00	23.00	3	7,300	0.04%
2022/03/08	26	22.07	1	21.75	21.60	25	7,230	0.35%
2022/03/07	21	22.31	25	22.52	22.05	-4	7,188	-0.06%
2022/03/04	20	24.25	25	25.25	23.70	-5	7,062	-0.07%
2022/03/03	31	24.82	5	25.62	24.70	26	7,043	0.37%
2022/03/02	5	25.38	7	25.47	25.60	-2	6,437	-0.03%
2022/03/01	21	26.25	24	26.47	25.70	-3	6,308	-0.05%
2022/02/25	101	27.10	100	27.21	27.00	1	5,981	0.02%	大買/
2022/02/24	3	31.37	0	0.00	30.00	3	5,896	0.05%
2022/02/23	6	34.17	4	33.93	33.30	2	5,832	0.03%
2022/02/22	1	33.00	3	32.83	33.30	-2	5,777	-0.03%
2022/02/21	4	33.03	1	32.95	33.20	3	5,768	0.05%
2022/02/18	0	0.00	2	31.50	31.90	-2	5,742	-0.03%
2022/02/17	3	32.27	9	31.91	32.00	-6	5,717	-0.10%
2022/02/16	2	31.00	2	30.70	30.50	0	5,664	0.00%
2022/02/15	3.1	30.90	5	30.88	30.40	-1.9	5,607	-0.03%
2022/02/14	8.3	33.84	2	32.00	32.20	6.3	5,480	0.11%
2022/02/11	4	33.00	6	33.57	35.00	-2	5,391	-0.04%
2022/02/10	1	31.80	3	31.77	32.50	-2	5,318	-0.04%
2022/02/09	3	31.30	1	32.45	32.20	2	5,265	0.04%
2022/02/08	3	29.00	2	29.60	29.50	1	5,163	0.02%
2022/02/07	93	28.22	92	28.08	29.15	1	5,078	0.02%
2022/01/26	240	26.14	237	25.40	26.50	3	4,509	0.07%	大買/大賣/
2022/01/25	171	24.47	174	24.44	24.95	-3	3,925	-0.08%	大買/大賣/
2022/01/24	2	24.55	15	24.55	24.55	-13	3,301	-0.39%
2022/01/21	2	22.30	6	22.30	22.35	-4	3,070	-0.13%
2022/01/17	5	18.15	0	0.00	18.25	5	2,708	0.18%
2022/01/06	10	22.55	2	22.95	22.50	8	2,295	0.35%
2022/01/05	12	23.66	0	0.00	22.95	12	2,271	0.53%
2021/12/30	0	0.00	1	23.10	23.85	-1	1,994	-0.05%
2021/12/23	0	0.00	10	22.20	21.60	-10	1,856	-0.54%
2021/12/17	10	20.64	0	0.00	19.85	10	1,763	0.57%
2021/12/13	0	0.00	20	20.40	21.30	-20	1,554	-1.29%
2021/12/09	0	0.00	1	22.45	22.30	-1	1,424	-0.07%
2021/12/07	0	0.00	3	22.42	22.35	-3	1,329	-0.23%
2021/12/06	5	22.99	10	23.06	23.30	-5	1,232	-0.41%
2021/12/01	0	0.00	5	18.90	19.20	-5	960	-0.52%
2021/11/30	2	18.40	0	0.00	18.50	2	906	0.22%
2021/11/29	1	17.80	10.1	18.63	18.15	-9.1	882	-1.03%
2021/11/23	0	0.00	5	17.00	17.25	-5	741	-0.67%
2021/11/17	5	17.32	1	16.90	17.25	4	756	0.53%
2021/11/16	6	17.00	2	17.18	16.95	4	731	0.55%
2021/11/15	10	16.67	0	0.00	16.55	10	703	1.42%
2021/11/10	0	0.00	1	16.30	16.35	-1	696	-0.14%
2021/11/09	0	0.00	1	16.30	16.35	-1	697	-0.14%
2021/11/05	5	16.05	2	16.15	16.15	3	695	0.43%
2021/11/03	4	16.60	0	0.00	16.45	4	689	0.58%
2021/10/13	1	15.80	0	0.00	15.90	1	607	0.16%
2021/10/06	0	0.00	1	17.35	17.25	-1	629	-0.16%
2021/09/17	0	0.00	15	16.36	16.35	-15	709	-2.12%
2021/09/14	2	17.35	0	0.00	17.20	2	694	0.29%
2021/09/13	15	17.45	0	0.00	17.60	15	682	2.20%
2021/09/08	0	0.00	1	17.30	17.05	-1	604	-0.17%
2021/09/07	0	0.00	1	16.15	16.25	-1	535	-0.19%
2021/07/13	5	18.75	0	0.00	18.65	5	511	0.98%
2021/07/12	5	18.86	0	0.00	18.65	5	555	0.90%
2021/06/08	0	0.00	2	16.65	16.90	-2	616	-0.32%
2021/06/07	1	16.30	1	16.65	16.50	0	616	0.00%
2021/06/03	2	16.80	0	0.00	16.85	2	612	0.33%
2021/05/06	0	0.00	2	17.20	16.90	-2	547	-0.37%
2021/05/05	2	16.70	0	0.00	17.15	2	545	0.37%
2021/04/22	0	0.00	38	19.00	17.70	-38	496	-7.65%
2021/04/19	0	0.00	20	18.81	19.15	-20	443	-4.51%
2021/04/08	20	16.80	0	0.00	17.80	20	174	11.44%
2021/04/07	0	0.00	5	16.40	16.20	-5	146	-3.40%
2021/03/26	2	15.20	6	15.95	15.85	-4	135	-2.94%
2021/03/23	4	15.55	0	0.00	15.30	4	149	2.67%
2021/03/10	5	16.00	0	0.00	15.95	5	163	3.05%
2020/12/18	1	17.60	2	17.20	17.00	-1	251	-0.40%
2020/12/17	1	16.80	8	16.84	16.90	-7	229	-3.05%
2020/12/16	0	0.00	13	16.80	16.60	-13	232	-5.60%
2020/12/15	1	16.45	0	0.00	16.50	1	232	0.43%
2020/12/14	0	0.00	3	16.50	16.40	-3	232	-1.29%
2020/12/10	1	16.90	0	0.00	16.95	1	231	0.43%
2020/12/09	1	16.80	0	0.00	16.60	1	230	0.43%
2020/12/07	1	17.40	0	0.00	17.35	1	234	0.43%
2020/12/01	0	0.00	5	17.40	17.20	-5	212	-2.36%
2020/11/27	1	17.25	25	17.39	17.50	-24	192	-12.50%
2020/11/12	10	14.00	0	0.00	14.00	10	165	6.04%
2020/11/09	4	14.55	0	0.00	14.70	4	165	2.42%
2020/10/30	1	14.55	0	0.00	14.60	1	163	0.61%
2020/09/30	8	14.80	0	0.00	15.00	8	218	3.67%
2020/09/15	10	16.50	0	0.00	16.45	10	314	3.18%
2020/09/09	0	0.00	1	16.75	16.65	-1	367	-0.27%
2020/09/07	10	17.00	0	0.00	16.60	10	369	2.70%
2020/08/11	3	15.40	0	0.00	15.40	3	396	0.76%
2020/07/28	3	15.05	0	0.00	14.90	3	396	0.76%
2020/07/24	1	16.35	0	0.00	16.20	1	389	0.26%
2020/07/20	1	17.10	0.2	17.20	17.30	0.8	382	0.21%
2020/07/17	0	0.00	1	17.65	17.40	-1	379	-0.26%
2020/07/16	0	0.00	0.4	17.50	17.65	-0.4	376	-0.09%
2020/07/14	0	0.00	1	17.60	17.50	-1	371	-0.27%
2020/07/09	2	18.75	0	0.00	18.70	2	358	0.56%
2020/07/08	0	0.00	3	19.10	19.25	-3	333	-0.90%
2020/07/07	3	18.70	0	0.00	18.80	3	306	0.98%
2020/07/06	10	19.71	1	18.45	18.50	9	291	3.09%
2020/06/29	8	16.85	0	0.00	16.80	8	225	3.55%
2020/06/22	30	17.68	0	0.00	17.50	30	219	13.65%
2020/06/08	0	0.00	0.1	17.65	17.65	-0.1	114	-0.10%
2020/05/08	0	0.00	1	14.45	14.70	-1	97	-1.03%
2020/03/13	0	0.00	2	13.38	13.75	-2	276	-0.72%
2020/03/11	2	15.00	0	0.00	15.00	2	268	0.74%
2019/12/11	0	0.00	0.3	17.80	18.00	-0.3	182	-0.16%
2019/10/30	0	0.00	1	17.45	17.50	-1	484	-0.21%
2019/10/09	1	17.55	0	0.00	17.25	1	515	0.19%
2019/09/18	0	0.00	0.3	17.10	17.25	-0.3	497	-0.07%
2019/09/10	0	0.00	1	17.90	17.60	-1	467	-0.21%
2019/09/04	0	0.00	1	16.95	16.95	-1	445	-0.22%
2019/08/19	0	0.00	2	14.85	14.80	-2	393	-0.51%
2019/08/05	0	0.00	3	13.32	13.30	-3	293	-1.02%
2019/08/02	10	13.04	10	13.12	12.90	0	275	0.00%
2019/07/24	2	13.00	0	0.00	14.30	2	66	3.00%
2019/07/11	0	0.00	2	14.35	14.35	-2	36	-5.47%
2019/07/09	1	15.20	0	0.00	14.60	1	36	2.77%
2019/07/04	1	16.50	0	0.00	16.05	1	35	2.85%
2018/12/24	0	0.00	0.4	20.00	22.50	-0.4	69	-0.63%