LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    140.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    171
  • 產業
    上市 電機機械類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣隆 (1537)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.001139.00140.00-191-1.09%
2024/02/2300.002134.50134.50-288-2.25%
2023/10/3100.000130.50130.0001630.00%
2023/10/3000.000131.00130.0001700.00%
2023/09/1100.001132.50132.00-1137-0.73%
2023/09/0800.002131.50132.00-2137-1.46%
2023/08/1800.000.1143.50143.00-0.199-0.05%
2023/08/091144.5000.00144.501891.11%
2023/08/040.1145.5000.00144.500.1870.06%
2023/08/021144.0000.00144.001891.11%
2023/07/281143.0000.00144.001871.15%
2023/07/1700.002143.00143.00-282-2.42%
2023/07/1000.001142.50143.00-179-1.25%
2023/07/071142.5000.00142.001781.27%
2023/06/152140.5000.00140.502742.69%
2023/06/1300.000.1140.50140.50-0.172-0.14%
2023/06/0500.002140.25140.00-267-2.97%
2023/05/2400.004140.25140.50-466-6.00%
2023/05/2300.002140.50139.50-266-3.00%
2023/05/2200.001141.00140.50-166-1.50%
2023/05/1700.001140.00140.00-166-1.50%
2023/05/1600.001139.00139.00-165-1.52%
2023/05/1500.001139.00139.00-165-1.53%
2023/05/091140.0000.00140.001681.46%
2023/05/0500.001142.00141.50-165-1.54%
2023/05/0400.001142.00141.50-166-1.49%
2023/04/1200.001143.00143.50-159-1.67%
2023/03/311143.0000.00143.001571.74%
2023/03/291142.5000.00142.501571.73%
2023/03/171140.5000.00141.001601.66%
2023/03/1000.002140.50141.00-262-3.22%
2023/03/081142.0000.00142.501631.57%
2023/03/072142.5000.00143.002623.21%
2023/03/0600.001142.00142.50-162-1.60%
2023/03/031141.001141.50141.500610.00%
2023/03/012140.2500.00141.002623.19%
2023/02/1600.000.2140.64140.50-0.267-0.30%
2022/11/1400.001137.00136.50-1123-0.81%
2022/10/211133.5000.00133.5011470.68%
2022/10/181135.501135.50136.0001300.00%
2022/10/170.1135.5000.00135.500.11280.08%
2022/09/2200.002139.50140.00-2115-1.73%
2022/08/192139.0000.00140.0021061.88%
2022/08/1600.001145.00145.50-198-1.02%
2022/07/291139.5000.00139.501751.33%
2022/07/0700.001135.00135.00-170-1.43%
2022/07/061134.0000.00134.501701.42%
2022/04/1200.001137.00137.50-183-1.19%
2022/04/0700.001137.50137.00-183-1.20%
2022/03/2800.002137.00137.00-284-2.37%
2022/03/1800.001138.00138.00-182-1.22%
2022/03/1100.001138.00138.50-183-1.19%
2022/03/0900.001137.00137.00-182-1.21%
2022/03/071138.001138.50138.500810.00%
2022/03/0400.001142.00139.50-181-1.22%
2022/02/2400.002137.50137.50-283-2.39%
2022/02/2200.001137.50138.00-182-1.21%
2022/02/071137.0000.00137.501891.12%
2021/12/2900.001138.00139.00-1109-0.91%
2021/11/1200.0010138.50138.50-10132-7.55%
2021/10/261143.0000.00143.0012050.49%
2021/10/221140.0000.00141.0012100.48%
2021/09/030.1139.0000.00139.000.12590.04%
2021/08/271139.0000.00138.5012540.39%
2021/08/240.1139.5000.00138.000.12530.04%
2021/08/2300.002138.75138.50-2251-0.80%
2021/08/1600.002139.00139.00-2247-0.81%
2021/08/122140.751141.00141.0012370.42%
2021/08/1100.001151.00151.50-1224-0.45%
2021/08/102151.751.5153.17152.000.52170.23%
2021/08/021156.0000.00157.0011980.50%
2021/07/270.5160.0000.00159.000.51900.26%
2021/07/1600.001154.50155.00-1163-0.61%
2021/06/251150.0000.00150.5011430.70%
2021/06/161147.5000.00148.0011590.63%
2021/05/271143.5000.00142.5011670.60%
2021/05/141144.5000.00144.5011640.61%
2021/05/111148.0000.00148.0011540.65%
2021/05/060.5151.0000.00149.500.51510.33%
2021/05/0400.001149.50148.50-1157-0.64%
2021/04/200.1149.5000.00150.000.11530.07%
2021/04/190.1150.2200.00149.500.11550.06%
2021/04/130.1150.000.1150.50149.5001570.00%
2021/04/120.1150.5000.00150.000.11570.06%
2021/04/090.1151.000.1150.50149.5001570.00%
2021/04/080.1151.000.1150.01150.0001560.00%
2021/04/060.2151.5000.00150.000.21550.13%
2021/03/2300.001150.00149.50-1143-0.70%
2021/03/111142.5000.00143.5011300.77%
2021/03/091143.0000.00143.0011330.75%
2021/03/081144.0000.00143.5011340.75%
2021/03/051143.0000.00144.0011340.75%
2021/02/251144.5000.00144.5011340.75%
2021/02/171138.500138.50139.0011250.78%
2021/02/021137.0000.00136.5011320.76%
2021/01/221136.503136.83137.00-2122-1.63%
2021/01/191139.0000.00138.5011180.85%
2021/01/141140.0000.00141.0011160.86%
2021/01/121140.5000.00140.5011150.87%
2021/01/081140.5000.00141.0011120.89%
2020/12/1700.001142.00142.50-1113-0.88%
2020/12/0800.001145.50143.50-1111-0.90%
2020/11/2000.005139.50139.00-5100-4.97%
2020/11/191139.5000.00140.0011001.00%
2020/10/2300.001138.50138.50-1137-0.73%
2020/10/1600.002138.75139.00-2141-1.41%
2020/10/1400.001139.00139.50-1142-0.70%
2020/10/1300.001138.50138.50-1143-0.70%
2020/10/0700.001138.00138.50-1144-0.69%
2020/10/051136.5000.00137.0011460.68%
2020/09/2200.001139.50139.50-1160-0.62%
2020/09/1800.001139.50139.50-1162-0.62%
2020/09/1400.002138.50138.00-2168-1.19%
2020/09/1100.002138.75138.00-2169-1.18%
2020/09/1000.001138.50138.50-1169-0.59%
2020/09/091137.001137.00137.5001710.00%
2020/09/0800.002138.00137.50-2171-1.17%
2020/08/171142.5200.00142.0011750.58%
2020/08/1300.003141.00142.00-3175-1.71%
2020/08/114150.0000.00150.0041662.40%
2020/08/103150.0000.00150.0031591.89%
2020/08/031150.0000.00149.0011440.69%
2020/07/2800.009149.50149.50-9143-6.28%
2020/07/2700.004149.50149.00-4144-2.77%
2020/07/091151.0000.00151.0011540.65%
2020/07/074150.5000.00151.0041542.59%
2020/07/061151.0000.00151.0011570.64%
2020/06/242148.0000.00148.0021601.25%
2020/06/232148.0000.00148.5021621.23%
2020/06/194147.251149.50149.5031651.82%
2020/05/2800.001144.50145.00-1207-0.48%
2020/04/1500.003140.00141.00-3200-1.50%
2020/04/143138.5000.00139.5031971.52%
2020/03/1100.002145.75145.00-2138-1.44%
2020/02/2700.001149.00148.50-1128-0.78%
2020/02/141148.0000.00148.5011230.81%
2020/01/3000.001150.50152.50-1136-0.73%
2020/01/201152.0000.00153.0011330.75%
2019/12/241149.0000.00149.0011610.62%
2019/12/2300.001152.00151.00-1161-0.62%
2019/12/1700.001147.50148.00-1157-0.64%
2019/11/251146.5000.00146.5011690.59%
2019/11/071145.0000.00145.5011930.52%
2019/11/061145.5000.00145.5011930.52%
2019/11/051147.0000.00145.5011920.52%
2019/11/0400.001148.00147.00-1193-0.52%
2019/10/291144.5000.00144.5011840.54%
2019/10/1800.001148.00149.50-1181-0.55%
2019/10/0300.001144.00144.00-1176-0.57%
2019/10/0200.001145.50144.00-1179-0.56%
2019/09/181148.0000.00149.0011650.60%
2019/09/1700.001148.50148.00-1167-0.60%
2019/08/2600.001150.50149.50-1160-0.62%
2019/08/212151.002150.50151.0001600.00%
2019/08/151146.5000.00147.0011610.62%
2019/08/121160.002159.00159.00-1155-0.64%
2019/07/301167.5000.00166.0011470.68%
2019/07/192164.7500.00164.5021571.27%
2019/07/151166.0000.00164.5011530.65%
2019/07/0800.001167.00167.00-1151-0.66%
2019/06/1100.001162.50162.00-1185-0.54%
2019/06/061162.5000.00163.5011840.54%
2019/05/2900.001165.00165.50-1192-0.52%
2019/05/271164.0000.00164.0011920.52%
2019/05/201161.5000.00161.5011970.51%
2019/05/081163.0000.00163.0012020.49%
2019/05/061163.0000.00164.5012090.48%
2019/05/0200.001167.00167.50-1209-0.48%
2019/04/2600.001163.00162.00-1200-0.50%
2019/04/011166.001167.00166.0002130.00%
2019/03/2900.002167.00167.50-2211-0.95%
2019/03/1500.001163.00163.00-1176-0.57%
2019/03/111157.5000.00157.5011660.60%
2019/03/051156.0000.00155.5011630.61%
2019/02/261157.5000.00157.0011600.62%
2019/02/251158.5000.00158.0011590.63%
2019/02/151152.0000.00152.0011480.67%
2019/02/121154.5000.00152.5011500.67%
2019/01/2400.001159.00158.50-1131-0.76%
2019/01/1000.001153.50152.50-1125-0.80%
2019/01/071151.0000.00152.0011140.88%
2018/12/271145.0000.00145.0011100.90%
2018/11/191145.5000.00145.5011540.65%
2018/09/251142.501143.00143.0001710.00%
2018/09/182141.5000.00141.5021601.24%
2018/09/101142.5000.00141.0011480.67%
2018/09/071142.001142.50142.0001460.00%
2018/08/291146.0000.00146.5011330.75%
2018/08/132154.0000.00153.002992.01%
2018/07/241150.0000.00150.501911.10%
2018/06/141146.5000.00146.5011220.81%
2018/06/1100.001149.00148.00-1121-0.82%
2018/05/2300.001144.50144.50-1128-0.78%
2018/05/221144.0000.00144.5011310.76%
2018/05/111144.5000.00143.5011440.69%
2018/04/0200.001145.00145.50-1164-0.61%
2018/03/271147.5000.00148.0011550.64%
2018/02/121138.5000.00139.5011310.76%
2018/01/221148.5000.00148.5011170.85%
2018/01/1700.001146.00145.50-1113-0.88%
2018/01/0900.001145.50145.50-1117-0.85%
廣隆 相關文章
廣隆 相關影音