伸興 (1558)-凱基-基隆券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
41張
產業
上市電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	101.50	0	0.00	101.00	0.1	65	0.15%
2024/06/11	0	0.00	1	101.00	101.50	-1	78	-1.28%
2024/05/24	0.1	101.00	0	0.00	100.50	0.1	103	0.10%
2024/04/22	0.1	97.30	0	0.00	97.40	0.1	105	0.09%
2024/03/27	0	0.00	0.3	98.50	98.50	-0.3	101	-0.25%
2024/03/26	0	0.00	0.2	97.50	97.50	-0.2	101	-0.21%
2024/03/22	0	98.50	0	0.00	98.10	0	98	0.00%
2024/03/21	0.1	98.30	0	0.00	98.10	0.1	97	0.10%
2024/03/04	0.1	102.50	0	0.00	103.00	0.1	79	0.13%
2024/02/26	0	102.50	0	0.00	102.50	0	74	0.00%
2024/02/22	0	102.50	0	0.00	102.50	0	76	0.01%
2024/02/05	0.1	101.50	0	0.00	101.00	0.1	80	0.12%
2024/01/22	0.1	101.50	0	0.00	101.00	0.1	82	0.12%
2024/01/19	0.1	102.00	0	0.00	100.50	0.1	81	0.12%
2024/01/17	1	101.50	0	0.00	102.00	1	78	1.27%
2024/01/03	0	0.00	1	105.00	105.50	-1	90	-1.10%
2023/12/05	0	0.00	2	109.50	111.00	-2	104	-1.92%
2023/11/15	1	103.00	0	0.00	103.00	1	121	0.82%
2023/11/13	2	102.00	0	0.00	101.50	2	123	1.62%
2023/11/10	2	104.50	0	0.00	104.00	2	122	1.63%
2023/09/21	0	0.00	0.4	108.56	108.00	-0.4	128	-0.31%
2023/09/20	0	0.00	2	110.00	110.00	-2	127	-1.57%
2023/09/18	0.1	106.50	0	0.00	107.00	0.1	121	0.08%
2023/09/05	1.1	100.55	0	0.00	101.00	1.1	121	0.87%
2023/09/04	0.1	101.00	0	0.00	101.50	0.1	122	0.08%
2023/08/28	0.1	99.00	0	0.00	98.30	0.1	119	0.04%
2023/08/23	0.1	97.50	0	0.00	95.70	0.1	115	0.09%
2023/08/18	0	0.00	0.5	100.50	99.80	-0.5	100	-0.50%
2023/08/17	0.1	101.50	0	0.00	100.50	0.1	98	0.10%
2023/08/11	5	104.50	0	0.00	105.00	5	94	5.31%
2023/07/28	1	106.00	0	0.00	106.00	1	101	0.98%
2023/07/12	0.4	113.50	0	0.00	113.00	0.4	92	0.43%
2023/06/08	1	110.00	0	0.00	110.00	1	104	0.95%
2023/05/29	0.3	110.50	0	0.00	110.50	0.3	111	0.27%
2023/05/18	0.1	110.00	0	0.00	109.50	0.1	108	0.09%
2023/04/20	0	0.00	1	113.00	113.50	-1	88	-1.13%
2023/04/10	5	113.00	0	0.00	112.50	5	85	5.84%
2023/03/29	0.5	114.00	0	0.00	112.00	0.5	83	0.60%
2023/03/14	0	0.00	5.6	114.05	114.00	-5.6	83	-6.67%
2023/03/13	1	114.50	0	0.00	114.50	1	83	1.20%
2023/03/06	0.1	127.00	0	0.00	126.50	0.1	73	0.07%
2023/01/17	0	0.00	1	118.50	118.50	-1	94	-1.06%
2023/01/16	1	118.00	0	0.00	118.00	1	96	1.04%
2023/01/09	1	119.50	0	0.00	120.00	1	112	0.89%
2022/12/30	0	0.00	1	119.50	119.00	-1	119	-0.83%
2022/12/29	1	116.00	0	0.00	118.50	1	121	0.82%
2022/12/14	0	0.00	1	122.50	122.00	-1	129	-0.77%
2022/11/24	0	0.00	1	112.00	112.00	-1	122	-0.81%
2022/11/14	0.1	113.08	0	0.00	113.00	0.1	111	0.11%
2022/11/07	0.1	109.00	0	0.00	109.00	0.1	102	0.10%
2022/11/04	0	0.00	1	109.00	109.00	-1	101	-0.98%
2022/10/13	0	113.00	0	0.00	112.50	0	82	0.01%
2022/10/12	2	112.00	0	0.00	113.50	2	81	2.46%
2022/10/05	1	121.00	0	0.00	119.50	1	71	1.40%
2022/10/03	0	122.50	0	0.00	121.00	0	69	0.01%
2022/09/28	0	124.00	0	0.00	123.00	0	62	0.01%
2022/08/10	1	132.00	0	0.00	131.50	1	41	2.40%
2022/06/07	0	0.00	1	139.00	139.50	-1	60	-1.64%
2022/05/16	0	0.00	2	140.50	138.50	-2	72	-2.74%
2022/04/18	0	0.00	3	139.50	140.00	-3	73	-4.08%
2022/04/15	0	0.00	1	139.50	138.50	-1	73	-1.37%
2022/04/14	0	0.00	3	139.50	139.00	-3	73	-4.10%
2022/04/11	0	0.00	1	139.00	139.00	-1	71	-1.39%
2022/03/02	0	0.00	1	144.50	143.50	-1	57	-1.75%
2022/02/25	0	0.00	1	144.50	143.50	-1	58	-1.71%
2022/02/23	0	0.00	1	145.50	146.00	-1	57	-1.72%
2021/12/17	0	0.00	1	144.00	144.00	-1	88	-1.14%
2021/11/16	0	0.00	5	146.50	146.50	-5	108	-4.60%
2021/11/08	1	150.00	0	0.00	150.00	1	127	0.78%
2021/10/21	0	0.00	4	157.13	161.00	-4	143	-2.78%
2021/08/23	1	146.00	0	0.00	146.50	1	140	0.71%
2021/08/20	0	150.50	0	0.00	148.00	0	135	0.01%
2021/08/06	1	164.00	0	0.00	162.50	1	114	0.87%
2021/07/20	0	0.00	1	163.50	164.00	-1	196	-0.51%
2021/07/12	1	165.50	0	0.00	166.00	1	211	0.47%
2021/07/06	2	168.00	0	0.00	168.50	2	238	0.84%
2021/07/05	0	0.00	2	167.00	168.00	-2	259	-0.77%
2021/06/17	3	168.00	0	0.00	168.50	3	289	1.04%
2021/06/16	1	166.50	1	167.00	167.00	0	289	0.00%
2021/06/11	0	0.00	1	165.00	163.50	-1	292	-0.34%
2021/06/09	1	162.00	0	0.00	162.50	1	298	0.33%
2021/05/19	1	161.50	0	0.00	161.00	1	364	0.27%
2021/05/12	1	166.00	0	0.00	163.00	1	356	0.28%
2021/05/10	1	172.50	0	0.00	172.50	1	337	0.30%
2021/05/05	1	174.00	0	0.00	173.50	1	324	0.31%
2021/05/04	4	179.25	0	0.00	175.00	4	320	1.25%
2021/05/03	1	180.50	3	181.50	180.50	-2	297	-0.67%
2021/04/28	1	174.50	0	0.00	175.50	1	276	0.36%
2021/04/26	1	175.50	0	0.00	176.00	1	276	0.36%
2021/04/22	3	175.50	0	0.00	173.00	3	272	1.10%
2021/04/21	0	0.00	3	177.00	179.00	-3	264	-1.13%
2021/04/19	2	173.50	0	0.00	174.00	2	260	0.77%
2021/04/13	1	176.50	0	0.00	176.50	1	249	0.40%
2021/04/09	0	0.00	1	180.50	177.00	-1	233	-0.43%
2021/04/06	0	0.00	1	169.00	168.00	-1	210	-0.47%
2021/03/31	2	165.75	0	0.00	163.50	2	204	0.98%
2021/03/24	0	0.00	1	163.00	162.50	-1	182	-0.55%
2021/03/08	0	0.00	2	158.75	158.00	-2	151	-1.32%
2021/03/04	0	0.00	2	154.50	154.00	-2	135	-1.47%
2021/03/03	1	153.50	3	152.33	152.00	-2	127	-1.56%
2021/03/02	0	0.00	1	151.00	150.50	-1	124	-0.80%
2021/02/26	1	148.50	0	0.00	150.00	1	124	0.80%
2021/02/23	2	149.50	0	0.00	152.00	2	118	1.68%
2021/02/19	0	0.00	6	151.75	153.00	-6	109	-5.47%
2021/02/18	0	0.00	2	146.25	147.50	-2	99	-2.02%
2021/02/17	0	0.00	2	145.75	145.50	-2	97	-2.04%
2021/01/21	1	139.00	0	0.00	138.50	1	88	1.13%
2021/01/19	1	140.00	0	0.00	140.00	1	86	1.16%
2021/01/15	1	140.00	1	140.00	140.00	0	86	0.00%
2020/12/24	0	0.00	0	140.00	139.50	0	77	-0.04%
2020/12/16	1	139.50	0	0.00	139.50	1	82	1.22%
2020/12/09	0	0.00	1	142.50	142.00	-1	77	-1.29%
2020/11/16	0	0.00	4	139.00	139.50	-4	84	-4.73%
2020/10/28	0	0.00	1	139.00	138.00	-1	111	-0.90%
2020/10/23	2	135.25	0	0.00	136.00	2	111	1.79%
2020/10/13	1	135.00	0	0.00	134.00	1	117	0.85%
2020/10/06	1	136.00	0	0.00	136.50	1	117	0.85%
2020/10/05	1	137.50	0	0.00	138.00	1	116	0.86%
2020/09/30	1	138.00	0	0.00	138.00	1	118	0.84%
2020/09/25	1	135.00	0	0.00	134.50	1	123	0.81%
2020/09/21	1	139.00	0	0.00	139.00	1	137	0.73%
2020/09/15	1	139.50	1	140.00	139.50	0	155	0.00%
2020/09/11	0	0.00	1	139.50	139.50	-1	162	-0.61%
2020/09/08	2	139.00	0	0.00	139.50	2	169	1.18%
2020/08/25	1	138.50	0	0.00	138.50	1	172	0.58%
2020/08/24	1	138.50	0	0.00	139.50	1	171	0.58%
2020/08/21	3	138.50	0	0.00	138.50	3	172	1.74%
2020/08/20	0	0.00	1	138.00	138.50	-1	172	-0.58%
2020/08/19	2	141.00	0	0.00	140.50	2	167	1.19%
2020/07/21	0	0.00	3	135.50	135.50	-3	140	-2.14%
2020/07/07	2	131.00	0	0.00	131.00	2	140	1.42%
2020/07/03	1	132.00	0	0.00	132.00	1	139	0.72%
2020/06/29	2	138.00	0	0.00	138.00	2	123	1.62%
2020/06/23	0	0.00	2	138.75	139.00	-2	113	-1.76%
2020/06/19	0	0.00	2	140.00	139.00	-2	110	-1.80%
2020/06/18	0	0.00	1.2	139.50	139.00	-1.2	108	-1.11%
2020/06/10	3	135.00	0	0.00	135.50	3	116	2.58%
2020/05/27	0	0.00	1	134.50	134.50	-1	125	-0.80%
2020/05/22	2	131.50	0	0.00	130.50	2	125	1.59%
2020/05/20	1	131.50	0	0.00	131.50	1	124	0.80%
2020/05/19	0	132.00	0	0.00	132.00	0	125	0.03%
2020/05/18	1	130.50	0	0.00	130.00	1	126	0.79%
2020/05/07	1	134.00	0	0.00	133.50	1	127	0.78%
2020/05/05	1	130.00	0	0.00	129.50	1	126	0.79%
2020/04/30	1	130.00	0	0.00	130.50	1	127	0.79%
2020/04/22	1	124.50	0	0.00	125.50	1	140	0.71%
2020/04/20	0	0.00	1	127.00	126.50	-1	137	-0.73%
2020/04/17	1	128.00	0	0.00	127.50	1	137	0.73%
2020/04/09	1	123.50	0	0.00	123.00	1	130	0.76%
2020/04/08	1	120.50	1	120.50	120.50	0	128	0.00%
2020/04/07	1	120.00	0	0.00	120.00	1	128	0.78%
2020/04/01	0	0.00	5	118.00	118.50	-5	128	-3.89%
2020/03/27	1	120.00	0	0.00	117.00	1	126	0.79%
2020/03/24	1	113.50	0	0.00	114.00	1	122	0.82%
2020/03/19	5	108.30	0	0.00	108.00	5	117	4.25%
2020/03/18	0	0.00	15	118.20	115.50	-15	111	-13.47%
2020/03/16	1	121.50	0	0.00	120.00	1	101	0.99%
2020/03/09	1	128.00	0	0.00	127.50	1	82	1.22%
2020/02/27	0	0.00	2	128.50	128.50	-2	75	-2.64%
2020/02/25	2	129.50	0	0.00	129.00	2	74	2.67%
2020/02/13	16	129.97	0	0.00	129.50	16	68	23.44%
2020/02/12	1	129.00	0	0.00	129.50	1	68	1.47%
2020/02/05	7	129.50	0	0.00	129.00	7	67	10.38%
2018/11/20	0	0.00	1	141.50	141.00	-1	119	-0.84%
2018/05/25	0	0.00	1	127.00	126.50	-1	68	-1.46%
2018/05/04	1	125.50	0	0.00	127.00	1	73	1.36%