力肯 (1570)-凱基-基隆券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.05
漲跌
▲0.20
漲幅
+0.72%
成交量
1,395張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	10	28.40	28.30	-10	893	-1.12%
2024/04/15	6	30.38	0	0.00	29.35	6	852	0.70%
2024/04/09	4	42.49	0	0.00	40.35	4	685	0.58%
2024/04/08	0	0.00	1	44.65	44.65	-1	611	-0.16%
2024/02/22	0	25.30	0	0.00	25.15	0	215	0.00%
2023/09/21	0	21.70	0	0.00	19.60	0	188	0.00%
2023/08/04	0	0.00	17	21.27	21.40	-17	233	-7.27%
2023/07/28	0	0.00	0.5	20.65	20.80	-0.5	233	-0.22%
2023/07/25	0	0.00	1	20.70	20.55	-1	233	-0.43%
2023/07/21	0	0.00	3	20.50	20.50	-3	229	-1.31%
2023/07/18	0	0.00	2	19.83	19.55	-2	220	-0.91%
2023/07/11	13	20.23	0	0.00	19.90	13	219	5.93%
2023/07/07	2	21.55	0	0.00	21.45	2	210	0.95%
2023/06/16	0	0.00	1	19.45	19.15	-1	125	-0.80%
2023/02/21	0	19.30	0	0.00	18.00	0	57	0.00%
2023/02/03	0	0.00	5	17.98	18.00	-5	59	-8.45%
2023/02/01	0	0.00	10	17.44	18.20	-10	59	-16.93%
2023/01/11	15	17.06	0	0.00	17.05	15	42	35.21%
2022/12/21	0	0.00	2	16.73	16.70	-2	49	-4.02%
2022/11/15	0	0.00	2	16.85	16.70	-2	77	-2.59%
2022/09/15	0	0.00	2	16.85	16.85	-2	129	-1.54%
2022/08/19	0	0.00	1	17.95	17.95	-1	191	-0.52%
2022/05/25	15	20.73	15	20.83	19.40	0	309	0.00%
2022/05/24	0	0.00	4	18.36	19.55	-4	197	-2.03%
2022/05/18	3	17.80	0	0.00	17.75	3	168	1.78%
2022/05/12	0	0.00	1	17.40	17.35	-1	178	-0.56%
2022/04/25	1	19.25	0	0.00	18.85	1	211	0.47%
2022/04/21	1	20.00	0	0.00	19.95	1	234	0.43%
2022/04/13	0	0.00	2	18.93	19.50	-2	268	-0.74%
2022/04/11	0	0.00	1	19.20	19.00	-1	282	-0.35%
2022/03/25	0	0.00	5	19.35	19.30	-5	387	-1.29%
2022/03/22	0	0.00	1	19.00	19.00	-1	444	-0.22%
2022/03/21	0	0.00	3	19.25	19.10	-3	459	-0.65%
2022/02/24	2	19.20	0	0.00	19.20	2	2,257	0.09%
2022/02/17	2	20.25	0	0.00	20.45	2	2,321	0.09%
2022/02/14	2	20.15	0	0.00	20.10	2	2,370	0.08%
2022/02/11	1	20.60	0	0.00	20.55	1	2,381	0.04%
2022/01/20	0	0.00	1	21.20	21.40	-1	2,763	-0.04%
2022/01/14	1	21.10	0	0.00	21.05	1	2,886	0.03%
2022/01/13	0	0.00	1.3	22.27	22.20	-1.3	2,932	-0.05%
2022/01/11	1	22.30	0	0.00	22.20	1	2,935	0.03%
2022/01/07	1	22.20	0	0.00	22.20	1	2,968	0.03%
2022/01/06	1	22.95	0	0.00	23.05	1	2,965	0.03%
2021/12/30	0	0.00	3	23.15	23.25	-3	3,033	-0.10%
2021/12/22	0	0.00	3	23.45	23.45	-3	3,365	-0.09%
2021/12/20	3	23.93	0	0.00	23.50	3	3,369	0.09%
2021/12/17	3	23.80	0	0.00	23.80	3	3,435	0.09%
2021/12/15	1	24.20	0	0.00	24.90	1	3,430	0.03%
2021/12/09	1	26.00	0	0.00	25.40	1	3,737	0.03%
2021/12/08	1	25.70	8	26.09	26.20	-7	3,695	-0.19%
2021/12/07	3	26.53	2	26.30	25.55	1	3,639	0.03%
2021/12/06	2	25.45	1	25.65	26.00	1	3,481	0.03%
2021/12/03	0	0.00	6	23.88	24.15	-6	3,401	-0.18%
2021/12/02	1	24.45	5	24.80	24.15	-4	3,363	-0.12%
2021/12/01	1	24.10	0	0.00	24.40	1	3,282	0.03%
2021/11/30	1	24.30	0	0.00	23.20	1	3,163	0.03%
2021/11/29	8	23.66	1	23.95	23.55	7	3,034	0.23%
2021/11/26	13	25.02	7	25.71	25.95	6	2,797	0.21%
2021/11/25	11	23.35	0	0.00	23.60	11	2,526	0.44%
2021/11/24	0	0.00	4	22.74	23.15	-4	2,275	-0.18%
2021/11/23	1	21.50	8	21.45	21.05	-7	2,173	-0.32%
2021/11/19	1	20.10	0	0.00	20.15	1	2,082	0.05%
2021/11/17	4	20.40	3	20.80	20.45	1	2,068	0.05%
2021/11/15	0	0.00	1	20.00	20.00	-1	2,050	-0.05%
2021/11/08	9	20.28	4	20.88	20.10	5	2,089	0.24%
2021/11/05	3	22.07	2	22.00	21.95	1	2,068	0.05%
2021/11/04	5	21.62	1	21.45	21.20	4	1,997	0.20%
2021/11/03	0	0.00	10	20.80	20.70	-10	1,896	-0.53%
2021/11/02	1	20.10	0	0.00	20.05	1	1,905	0.05%
2021/11/01	2	20.45	0	0.00	20.30	2	2,009	0.10%
2021/10/27	0	0.00	1	20.40	20.40	-1	1,989	-0.05%
2021/10/25	1	20.05	1	20.25	20.30	0	1,944	0.00%
2021/10/22	1	20.85	0	0.00	20.85	1	1,921	0.05%
2021/10/21	1	19.70	3	20.00	20.30	-2	1,858	-0.11%
2021/10/20	2	19.38	0	0.00	19.40	2	1,789	0.11%
2021/10/13	1	18.40	0	0.00	18.40	1	1,720	0.06%
2021/10/08	2	19.60	0	0.00	19.20	2	1,668	0.12%
2021/10/06	4	20.64	0	0.00	19.30	4	1,622	0.25%
2021/10/05	5	21.48	2	21.13	21.30	3	1,493	0.20%
2021/09/30	0	0.00	3	20.00	19.85	-3	1,287	-0.23%
2021/09/24	5	19.80	0	0.00	19.75	5	1,213	0.41%
2021/09/16	1	20.25	1	20.00	18.75	0	1,110	0.00%
2021/09/14	0	0.00	1	19.05	19.15	-1	849	-0.12%
2021/09/03	0	0.00	1	17.20	17.20	-1	709	-0.14%
2021/08/13	0	0.00	3	18.30	18.10	-3	624	-0.48%
2021/08/12	3	18.00	0	0.00	17.85	3	604	0.50%
2021/08/11	0	0.00	1	18.65	18.85	-1	544	-0.18%
2021/08/06	0	0.00	1	17.80	17.75	-1	473	-0.21%
2021/08/05	1	19.00	0	0.00	18.40	1	446	0.22%
2021/08/04	0	0.00	6	17.73	17.80	-6	338	-1.78%
2021/05/25	0	0.00	2	15.00	15.20	-2	1,134	-0.18%
2021/05/11	3	16.15	4	16.08	15.60	-1	1,076	-0.09%
2021/04/27	0	0.00	2	16.80	16.75	-2	928	-0.22%
2021/04/22	1	17.50	0	0.00	17.45	1	866	0.12%
2021/04/21	0	0.00	2	18.50	18.60	-2	816	-0.24%
2021/04/20	3	18.23	0	0.00	18.70	3	792	0.38%
2021/04/19	7	20.81	1	20.40	19.50	6	715	0.84%
2021/04/16	1	20.90	0	0.00	21.15	1	526	0.19%
2021/04/14	3	17.40	2	17.90	17.50	1	341	0.29%
2021/03/24	0	0.00	3	14.70	14.70	-3	124	-2.41%
2021/03/18	3	14.45	0	0.00	14.45	3	120	2.49%
2021/01/04	0	0.00	1	13.20	13.20	-1	248	-0.40%
2020/12/03	3	13.53	3	13.35	13.35	0	155	0.00%
2020/07/08	0	0.00	2	13.50	13.50	-2	87	-2.29%
2020/06/23	2	14.20	0	0.00	14.20	2	75	2.66%
2020/02/11	1	13.45	0	0.00	13.25	1	136	0.73%
2019/06/20	0	0.00	2	13.45	13.60	-2	134	-1.48%
2019/04/02	2	14.70	0	0.00	14.65	2	86	2.33%
2018/11/09	0	0.00	8	11.70	11.75	-8	26	-30.42%
2018/11/02	0	0.00	3	11.80	11.80	-3	25	-11.70%