駿吉-KY (1591)-凱基-基隆券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
252張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	54.20	0	0.00	54.00	1	618	0.16%
2024/12/11	0	0.00	1	53.80	53.70	-1	613	-0.16%
2024/12/10	1	53.00	0	0.00	52.90	1	611	0.16%
2024/12/09	0	0.00	3	55.70	55.10	-3	602	-0.50%
2024/12/04	0	0.00	0	55.80	52.00	0	532	0.00%
2024/11/25	3	53.37	0	0.00	53.70	3	470	0.64%
2024/11/21	0.1	49.00	3	51.63	48.40	-2.9	439	-0.66%
2024/11/12	0	0.00	0.2	57.30	55.00	-0.2	393	-0.04%
2024/11/07	2	53.80	0	0.00	53.50	2	336	0.59%
2024/11/05	2	49.05	0	0.00	51.30	2	303	0.66%
2024/11/04	1	48.40	0.1	50.00	49.25	0.9	292	0.31%
2024/11/01	0	0.00	0.1	45.80	45.80	-0.1	260	-0.04%
2024/10/04	0.3	46.60	0	0.00	45.80	0.3	333	0.09%
2024/09/06	0	0.00	1	49.50	49.60	-1	662	-0.15%
2024/08/29	3	51.40	0	0.00	50.70	3	714	0.42%
2024/08/27	0	55.80	0	0.00	53.80	0	717	0.00%
2024/08/21	0	0.00	3	58.70	58.50	-3	747	-0.40%
2024/08/19	1	55.80	1	54.60	55.70	0	765	0.00%
2024/08/08	1	51.80	0	0.00	52.10	1	1,260	0.08%
2024/08/07	1	50.90	0	0.00	53.30	1	1,278	0.08%
2024/08/06	0.1	51.31	0	0.00	50.80	0.1	1,304	0.01%
2024/08/05	6	51.38	0	0.00	51.30	6	1,320	0.45%
2024/07/31	0.1	56.90	0	0.00	56.20	0.1	1,497	0.01%
2024/07/30	1	57.90	0	0.00	57.80	1	1,513	0.07%
2024/07/29	4	59.78	0	0.00	56.70	4	1,534	0.26%
2024/07/22	0	0.00	1	58.80	58.90	-1	1,530	-0.07%
2024/07/16	0	0.00	1	61.50	62.90	-1	1,528	-0.07%
2024/07/01	1	68.00	0	0.00	67.70	1	1,504	0.07%
2024/06/26	0	0.00	1	68.30	68.20	-1	1,528	-0.07%
2024/06/21	1	71.00	0	0.00	72.00	1	1,532	0.07%
2024/06/19	10	74.92	5	78.62	71.30	5	1,495	0.33%
2024/06/18	0	0.00	12	71.50	72.00	-12	1,317	-0.91%
2024/06/17	15	66.60	0	0.00	66.20	15	1,286	1.17%
2024/05/27	0	0.00	1	73.60	73.50	-1	1,437	-0.07%
2024/05/22	1	73.60	1	74.00	72.20	0	1,405	0.00%
2024/05/20	2	72.75	0	0.00	69.60	2	1,359	0.15%
2024/05/17	11	79.08	11	77.95	76.00	0	1,308	0.00%
2024/05/16	5	74.56	3	73.93	76.10	2	1,259	0.16%
2024/05/15	0	0.00	3	79.33	80.60	-3	1,118	-0.27%
2024/05/13	1	73.80	0	0.00	73.20	1	1,032	0.10%
2024/05/10	1	72.50	1	75.20	74.50	0	1,019	0.00%
2024/05/09	0	0.00	1	75.00	75.00	-1	989	-0.10%
2024/05/07	2	74.60	2	75.00	75.00	0	947	0.00%
2024/05/06	1	64.50	3	70.70	71.50	-2	864	-0.23%
2024/05/03	1	65.50	0	0.00	65.00	1	793	0.13%
2024/05/02	0	0.00	1	65.80	65.30	-1	775	-0.13%
2024/04/03	0	0.00	1	65.30	65.30	-1	837	-0.12%
2024/03/28	0	0.00	2	65.80	65.60	-2	879	-0.23%
2024/03/25	0	0.00	2	62.85	63.70	-2	941	-0.21%
2024/03/12	0	64.42	0	0.00	63.10	0	1,873	0.00%
2024/03/08	1	64.10	0	0.00	63.90	1	2,081	0.05%
2024/03/07	0	0.00	4	65.80	65.40	-4	2,130	-0.19%
2024/03/06	2	61.40	0	0.00	61.50	2	2,143	0.09%
2024/03/05	8	61.75	3	65.17	64.10	5	2,202	0.23%
2024/03/04	0	0.00	3	68.17	68.20	-3	2,180	-0.14%
2024/03/01	1	64.00	2	65.30	65.50	-1	2,162	-0.05%
2024/02/29	0	0.00	6	63.88	63.60	-6	2,163	-0.28%
2024/02/16	0	56.30	0	0.00	57.80	0	2,167	0.00%
2024/02/02	1	51.30	1	51.20	51.50	0	2,104	0.00%
2024/01/22	1	47.60	1	48.80	48.80	0	2,220	0.00%
2024/01/19	1	48.35	1	47.60	47.55	0	2,231	0.00%
2024/01/18	1	48.05	1	48.15	47.90	0	2,234	0.00%
2024/01/16	1	49.00	1	48.00	48.05	0	2,254	0.00%
2024/01/15	4	49.45	4	49.25	48.95	0	2,264	0.00%
2024/01/12	4	48.51	4	49.89	48.60	0	2,260	0.00%
2024/01/11	2	46.00	2	46.50	48.10	0	2,248	0.00%
2024/01/10	4	46.49	6	46.55	45.60	-2	2,237	-0.09%
2024/01/09	6	47.77	9	47.11	47.00	-3	2,244	-0.13%
2024/01/08	8	48.15	5	48.52	47.80	3	2,249	0.13%
2024/01/05	9	49.07	9	48.58	48.30	0	2,254	0.00%
2024/01/04	6	50.15	7	49.24	49.00	-1	2,255	-0.04%
2024/01/03	4	50.75	4	50.58	50.60	0	2,257	0.00%
2024/01/02	3	51.40	2	51.40	51.00	1	2,258	0.04%
2023/12/29	5	52.52	0	0.00	51.50	5	2,257	0.22%
2023/12/28	3	53.20	6	53.98	54.50	-3	2,249	-0.13%
2023/12/27	5	54.58	5	53.78	53.60	0	2,227	0.00%
2023/12/26	3	54.40	3	54.20	54.40	0	2,225	0.00%
2023/12/25	4	53.58	4	53.53	53.50	0	2,218	0.00%
2023/12/22	3	52.67	3	53.10	53.20	0	2,218	0.00%
2023/12/21	4	52.65	1	51.90	52.60	3	2,214	0.14%
2023/12/20	4	55.75	5	55.68	55.40	-1	2,194	-0.05%
2023/12/19	7	54.73	8.1	54.12	55.00	-1.1	2,167	-0.05%
2023/12/18	19	51.21	22	51.61	52.70	-3	2,124	-0.14%
2023/12/15	9	50.84	13	51.12	51.10	-4	2,130	-0.19%
2023/12/14	24.1	54.12	11	53.28	52.80	13.1	2,091	0.62%
2023/12/13	10	58.47	1	60.00	58.60	9	1,973	0.46%
2023/12/12	0	0.00	3	61.37	59.40	-3	1,900	-0.16%
2023/12/08	1	55.50	0	0.00	54.50	1	1,498	0.07%
2023/12/07	2	52.60	1	51.90	53.30	1	1,388	0.07%
2023/12/06	2	49.43	1	49.95	50.20	1	1,317	0.08%
2023/11/06	0	0.00	2	41.13	41.70	-2	1,022	-0.20%
2023/10/31	2	38.75	0	0.00	38.50	2	1,056	0.19%
2023/09/25	0	0.00	5	41.51	40.85	-5	1,564	-0.32%
2023/09/20	5	39.90	0	0.00	41.30	5	1,590	0.31%
2023/09/11	0	0.00	4	42.21	42.45	-4	1,635	-0.24%
2023/08/04	3	39.80	0	0.00	39.60	3	1,556	0.19%
2023/08/01	1	40.85	0	0.00	40.90	1	1,524	0.07%
2023/07/31	0	0.00	5	39.65	39.65	-5	1,508	-0.33%
2023/07/28	1	39.75	0	0.00	40.45	1	1,488	0.07%
2023/07/26	5	41.32	1	42.10	41.75	4	1,402	0.29%
2023/07/20	0	0.00	1	39.00	39.15	-1	1,290	-0.08%
2023/07/14	0	0.00	1	36.50	36.35	-1	1,129	-0.09%
2023/07/13	1	37.60	0	0.00	36.90	1	1,121	0.09%
2023/07/12	0	0.00	4	36.35	37.05	-4	1,073	-0.37%
2023/07/11	5	34.70	5	34.99	34.60	0	1,028	0.00%
2023/07/03	2	35.30	0	0.00	35.45	2	843	0.24%
2023/06/30	1	36.30	7	36.45	35.35	-6	817	-0.73%
2023/06/13	3	33.47	0	0.00	33.10	3	792	0.38%
2023/06/12	4	34.20	0	0.00	34.00	4	789	0.51%
2023/02/01	0	0.00	7	18.87	20.05	-7	455	-1.54%
2022/12/23	0	0.00	1	16.85	16.85	-1	402	-0.25%
2022/12/15	2	17.40	0	0.00	17.50	2	424	0.47%
2022/12/12	1	17.75	0	0.00	17.65	1	419	0.24%
2022/11/23	7	20.09	0	0.00	19.75	7	380	1.84%
2022/11/10	1	17.30	2	17.35	16.75	-1	236	-0.42%
2022/11/09	2	17.40	1	17.50	17.60	1	233	0.43%
2022/10/11	0	0.00	0.2	14.65	14.80	-0.2	204	-0.10%
2022/09/29	0	0.00	2	15.65	14.40	-2	230	-0.87%
2022/09/23	2	16.20	0	0.00	16.00	2	220	0.91%
2022/09/14	0	0.00	4	17.06	17.20	-4	246	-1.62%
2022/09/02	4	17.95	0	0.00	17.75	4	355	1.13%
2022/08/30	0	0.00	2	18.40	18.45	-2	422	-0.47%
2022/08/29	2	17.75	0	0.00	17.85	2	453	0.44%
2022/08/23	0	0.00	9	19.85	20.00	-9	558	-1.61%
2022/08/18	5	19.25	0	0.00	19.40	5	663	0.75%
2022/08/16	4	19.25	0	0.00	19.15	4	990	0.40%
2022/06/06	1	25.10	1	25.25	25.30	0	1,697	0.00%
2022/06/02	1	24.60	1	24.75	24.85	0	1,660	0.00%
2022/05/31	0	0.00	1	23.60	24.40	-1	1,597	-0.06%
2022/05/27	8	23.12	7	22.84	22.70	1	1,546	0.06%
2022/05/26	11	23.83	16	23.51	22.90	-5	1,522	-0.33%
2022/05/25	17	24.63	12	24.76	24.45	5	1,451	0.34%
2022/05/11	1	22.50	1	22.60	22.85	0	997	0.00%
2022/05/10	1	23.25	1	23.45	23.40	0	986	0.00%
2022/05/05	1	23.40	1	22.90	23.35	0	944	0.00%
2022/04/27	0	0.00	1	18.60	19.15	-1	881	-0.11%
2022/04/18	0	0.00	1	20.05	19.90	-1	825	-0.12%
2022/04/08	1	24.60	0	0.00	24.05	1	779	0.13%
2022/03/25	1	23.90	0	0.00	22.70	1	536	0.19%
2022/03/24	2	22.30	2	22.48	23.10	0	495	0.00%
2022/03/18	0	0.00	1	19.80	18.95	-1	244	-0.41%
2022/03/14	1	17.10	3	17.90	17.90	-2	88	-2.26%
2022/03/07	1	14.75	0	0.00	14.95	1	46	2.16%
2022/03/04	2	15.15	0	0.00	14.95	2	45	4.38%
2022/01/06	0	0.00	1	14.90	14.40	-1	41	-2.43%
2022/01/03	1	14.35	0	0.00	14.25	1	33	2.99%
2021/08/23	0	0.00	1	15.00	14.50	-1	44	-2.27%
2021/08/20	1	14.50	0	0.00	15.10	1	44	2.24%
2021/08/13	0	0.00	1	15.90	15.40	-1	43	-2.32%
2021/08/11	1	15.90	0	0.00	15.90	1	42	2.35%
2020/07/13	1	21.95	4	22.30	23.40	-3	116	-2.58%
2020/07/10	2	21.55	0	0.00	21.30	2	105	1.90%
2020/07/09	1	20.30	0	0.00	20.50	1	92	1.09%
2019/05/16	0	0.00	2	37.30	37.25	-2	162	-1.23%
2019/04/16	2	35.65	0	0.00	35.50	2	230	0.87%
2019/01/14	0	0.00	1	40.00	39.85	-1	168	-0.59%
2019/01/11	1	42.20	1	42.20	42.00	0	162	0.00%
2018/10/15	1	33.20	1	34.00	33.90	0	72	0.00%
2018/08/29	1	35.75	0	0.00	35.90	1	98	1.02%
2018/08/23	0	0.00	1	37.50	37.90	-1	100	-1.00%
2018/05/07	0	0.00	1	26.35	28.20	-1	215	-0.46%
2018/05/03	1	32.45	0	0.00	32.45	1	197	0.51%
2018/04/10	1	40.00	0	0.00	39.95	1	263	0.38%