直得 (1597)-凱基-基隆券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
1,877張
產業
上市電機機械類股▲1.86%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	101.50	2	101.25	101.50	-1	5,717	-0.02%
2025/01/21	1	102.00	0	0.00	102.50	1	5,734	0.02%
2025/01/20	3	103.00	2	103.25	103.00	1	5,747	0.02%
2025/01/17	0	0.00	2	103.50	100.00	-2	5,837	-0.03%
2025/01/16	1	104.50	0	0.00	104.00	1	5,876	0.02%
2025/01/15	0	0.00	1	102.50	103.50	-1	6,263	-0.02%
2025/01/14	1	102.50	0	0.00	104.00	1	6,440	0.02%
2025/01/13	1	102.00	0	0.00	102.00	1	6,563	0.02%
2025/01/10	1	108.00	0	0.00	106.00	1	6,700	0.01%
2025/01/09	0	0.00	4.2	108.64	107.50	-4.2	6,751	-0.06%
2025/01/07	78	116.90	79	116.45	115.50	-1	6,671	-0.01%
2025/01/06	8	117.94	5	116.70	118.00	3	6,435	0.05%
2025/01/03	26.1	122.30	24	121.40	122.00	2.1	6,250	0.03%
2025/01/02	16.2	125.28	12	127.25	124.50	4.2	5,700	0.07%
2024/12/31	2	113.25	9	115.17	119.50	-7	4,877	-0.14%
2024/12/30	1	109.50	0	0.00	109.00	1	4,618	0.02%
2024/12/27	0	0.00	1	107.00	107.50	-1	4,573	-0.02%
2024/12/26	9	111.39	3	111.83	110.50	6	4,547	0.13%
2024/12/25	6	112.25	8	113.81	114.00	-2	4,471	-0.04%
2024/12/24	12	111.63	16	110.59	109.50	-4	4,185	-0.10%
2024/12/23	4	105.88	12	108.21	109.00	-8	3,694	-0.22%
2024/12/20	7	101.57	5	100.58	99.10	2	3,473	0.06%
2024/12/19	0	0.00	10	98.58	99.10	-10	3,356	-0.30%
2024/12/18	1	98.70	6	99.50	98.90	-5	3,345	-0.15%
2024/12/17	11	98.05	2	95.70	98.70	9	3,083	0.29%
2024/12/12	5	93.00	0	0.00	92.30	5	2,995	0.17%
2024/12/10	0	0.00	3	91.83	89.70	-3	2,950	-0.10%
2024/12/09	2	89.30	0	0.00	89.10	2	2,979	0.07%
2024/12/06	1	89.90	0	0.00	90.00	1	2,991	0.03%
2024/12/05	2	91.30	3	92.60	91.40	-1	3,003	-0.03%
2024/11/27	2	89.80	0	0.00	89.30	2	3,462	0.06%
2024/11/26	1	91.60	0	0.00	91.20	1	3,657	0.03%
2024/11/25	0	0.00	3	93.80	92.50	-3	3,743	-0.08%
2024/11/21	0	0.00	1	90.00	89.90	-1	3,789	-0.03%
2024/11/19	1	92.40	1	91.50	91.50	0	3,903	0.00%
2024/11/18	1	89.80	0	0.00	88.40	1	3,950	0.03%
2024/11/15	0	0.00	1	92.80	91.40	-1	4,001	-0.02%
2024/11/14	1	90.60	0	0.00	90.50	1	4,115	0.02%
2024/11/13	0	0.00	3	91.90	91.90	-3	4,194	-0.07%
2024/11/12	1	91.50	2	92.50	93.10	-1	4,363	-0.02%
2024/11/08	5	97.24	0	0.00	95.80	5	4,999	0.10%
2024/11/07	0	0.00	2	100.00	98.80	-2	5,145	-0.04%
2024/11/06	1	97.00	1	96.80	96.80	0	5,449	0.00%
2024/11/05	3	98.27	0	0.00	96.50	3	5,705	0.05%
2024/10/30	0	0.00	1	95.90	94.80	-1	6,133	-0.02%
2024/10/29	2	96.50	2	97.10	96.70	0	6,315	0.00%
2024/10/28	5	100.34	1	99.20	99.20	4	6,349	0.06%
2024/10/25	1	103.00	0	0.00	104.00	1	6,361	0.02%
2024/10/24	1	105.00	1	102.50	102.50	0	6,380	0.00%
2024/10/23	2	109.00	0	0.00	109.00	2	6,284	0.03%
2024/10/22	26	113.23	25	114.80	112.00	1	6,285	0.02%
2024/10/21	24	108.98	34.3	110.70	111.50	-10.3	5,935	-0.17%
2024/10/18	1	103.50	0	0.00	101.50	1	5,964	0.02%
2024/10/17	2	102.15	14	104.89	105.00	-12	6,013	-0.20%
2024/10/16	3	94.63	0	0.00	95.80	3	6,050	0.05%
2024/10/15	1	95.50	1	88.60	94.20	0	6,214	0.00%
2024/10/14	1	87.40	0	0.00	87.90	1	6,446	0.02%
2024/10/07	0	0.00	1	94.80	96.80	-1	6,799	-0.01%
2024/10/04	3	92.37	0	0.00	91.50	3	6,915	0.04%
2024/09/27	2	97.50	0	0.00	97.20	2	7,013	0.03%
2024/09/25	0	0.00	8	96.85	98.00	-8	6,970	-0.11%
2024/09/24	1	93.60	0	0.00	93.10	1	6,970	0.01%
2024/09/23	1	95.20	2	98.00	95.00	-1	6,960	-0.01%
2024/09/18	2	93.90	1	94.10	91.90	1	6,887	0.01%
2024/09/16	1	91.00	1	92.20	92.30	0	6,866	0.00%
2024/09/10	2	89.15	2	90.20	88.30	0	6,785	0.00%
2024/09/09	0	0.00	2	93.00	94.00	-2	6,742	-0.03%
2024/09/05	10	95.95	0	0.00	94.20	10	6,702	0.15%
2024/09/03	1	101.50	1	106.50	102.50	0	6,563	0.00%
2024/09/02	2	106.00	5	107.70	105.50	-3	6,468	-0.05%
2024/08/30	1	104.50	3	103.17	104.50	-2	6,404	-0.03%
2024/08/28	1	105.50	2	106.50	105.50	-1	6,294	-0.02%
2024/08/27	3	94.50	6	96.43	102.50	-3	6,080	-0.05%
2024/08/26	5	94.76	2	95.45	93.50	3	5,959	0.05%
2024/08/23	0	0.00	0.2	96.95	96.80	-0.2	5,924	0.00%
2024/08/22	0.1	100.00	0	0.00	98.00	0.1	5,893	0.00%
2024/08/21	9	104.50	8	105.81	101.00	1	5,851	0.02%
2024/08/20	1	103.00	7	105.00	102.00	-6	5,765	-0.10%
2024/08/19	5	106.90	3	107.00	105.00	2	5,705	0.04%
2024/08/16	3	107.33	1	110.00	109.50	2	5,637	0.04%
2024/08/15	3	106.50	3	106.83	107.00	0	5,509	0.00%
2024/08/14	5	107.90	5	111.00	107.00	0	5,418	0.00%
2024/08/13	8	107.75	3	109.67	108.50	5	5,235	0.10%
2024/08/12	8	111.13	1	110.00	106.00	7	4,981	0.14%
2024/08/09	0	0.00	2	116.25	117.50	-2	4,559	-0.04%
2024/08/08	7	108.43	8	107.75	107.00	-1	4,377	-0.02%
2024/08/07	5	105.31	5	105.60	106.00	0	4,023	0.00%
2024/08/06	8	97.35	9.5	93.49	98.80	-1.5	3,739	-0.04%
2024/08/05	0	0.00	0	96.00	89.90	0	3,513	0.00%
2024/08/02	2.2	98.32	1	99.30	97.30	1.2	3,375	0.04%
2024/08/01	3	101.83	4	102.88	101.00	-1	3,195	-0.03%
2024/07/31	2	90.65	2	91.15	93.90	0	2,995	0.00%
2024/07/30	2	88.45	1	90.10	88.90	1	2,937	0.03%
2024/07/29	2	92.60	1	90.40	88.50	1	2,886	0.03%
2024/07/26	1	93.70	1	94.00	93.70	0	2,842	0.00%
2024/07/23	1	103.50	0	0.00	99.20	1	2,799	0.04%
2024/07/22	1	101.00	1	98.00	98.00	0	2,701	0.00%
2024/07/19	4	102.25	9	107.22	101.50	-5	2,589	-0.19%
2024/07/18	6	103.37	9	105.56	105.50	-3	2,303	-0.13%
2024/07/17	13	104.27	6	102.83	101.50	7	2,058	0.34%
2024/07/16	0	0.00	6	102.00	102.50	-6	1,823	-0.33%
2024/07/15	16	97.18	10	96.47	93.30	6	1,568	0.38%
2024/07/12	3	94.23	9.4	97.74	98.10	-6.4	1,276	-0.50%
2024/07/11	2.2	89.25	6	92.50	89.20	-3.8	1,068	-0.36%
2024/07/10	3	84.73	0	0.00	84.80	3	959	0.31%
2024/07/09	0.1	84.00	0	0.00	83.60	0.1	926	0.01%
2024/07/08	2	95.00	0	0.00	90.60	2	867	0.23%
2024/07/05	8	84.70	7.5	88.70	88.70	0.5	734	0.07%
2024/07/04	1	79.90	2	75.50	80.70	-1	599	-0.17%
2024/07/03	1.2	73.90	1	74.10	73.40	0.2	556	0.04%
2024/07/02	1	73.80	0	0.00	73.80	1	554	0.18%
2024/07/01	0	0.00	1	76.00	76.70	-1	547	-0.18%
2024/06/28	0	0.00	2	75.05	75.30	-2	533	-0.37%
2024/06/26	0	0.00	4	72.75	72.90	-4	501	-0.80%
2024/06/25	0	0.00	3	70.20	70.00	-3	505	-0.59%
2024/06/06	1	69.40	0	0.00	69.10	1	736	0.14%
2024/06/05	1	73.00	1	73.60	71.20	0	725	0.00%
2024/06/04	1	69.00	0	0.00	69.00	1	680	0.15%
2024/06/03	4	70.28	3	71.00	70.80	1	672	0.15%
2024/05/02	1	68.00	0	0.00	68.20	1	572	0.17%
2024/04/29	1	66.60	0	0.00	66.70	1	545	0.18%
2024/04/18	0	0.00	2	67.10	66.60	-2	510	-0.39%
2024/04/17	2	67.85	0	0.00	67.30	2	501	0.40%
2024/04/11	1	74.00	0	0.00	73.00	1	467	0.21%
2024/04/10	1	75.30	0	0.00	75.60	1	453	0.22%
2024/04/01	1	73.50	0	0.00	72.00	1	392	0.25%
2024/03/28	1	76.10	0	0.00	74.00	1	375	0.27%
2024/03/27	2	76.85	0	0.00	76.00	2	347	0.58%
2024/03/25	1	82.00	1	77.70	79.90	0	232	0.00%
2024/03/21	1	73.00	0	0.00	74.10	1	150	0.66%
2024/03/20	0	0.00	2	75.00	72.20	-2	130	-1.53%
2024/03/19	1	69.50	0	0.00	69.60	1	100	0.99%