聲寶 (1604)-凱基-基隆券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.50
漲跌
▲0.90
漲幅
+3.15%
成交量
1,622張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	29.35	29.50	-1	612	-0.16%
2024/04/16	0.2	28.30	6	28.49	28.40	-5.8	583	-0.99%
2024/04/15	1.1	28.71	0.1	28.80	28.70	1	566	0.17%
2024/04/12	0	0.00	4	28.53	28.70	-4	566	-0.71%
2024/04/11	2	28.50	0	0.00	28.50	2	554	0.36%
2024/04/10	3	30.25	0	0.00	30.30	3	500	0.60%
2024/04/09	1.1	30.29	0.7	30.10	30.20	0.4	458	0.09%
2024/04/08	1	30.10	0	0.00	30.20	1	437	0.23%
2024/04/02	2	30.05	0	0.00	30.05	2	411	0.49%
2024/04/01	4	29.78	0	0.00	29.85	4	400	1.00%
2024/03/29	0.1	29.65	0	0.00	29.60	0.1	397	0.03%
2024/03/21	0.1	29.55	0	0.00	29.50	0.1	366	0.03%
2024/03/20	1.1	29.40	0	0.00	29.45	1.1	368	0.29%
2024/03/19	0.1	29.65	0	0.00	29.60	0.1	365	0.03%
2024/03/18	0	29.45	0	0.00	29.65	0	366	0.00%
2024/03/15	0	29.30	0	0.00	29.30	0	359	0.00%
2024/03/06	0	0.00	1	29.00	29.00	-1	336	-0.30%
2024/02/29	0	0.00	1	29.10	29.00	-1	331	-0.30%
2024/02/26	0	28.85	0	0.00	28.80	0	326	0.00%
2024/02/22	0	29.20	0	0.00	28.90	0	328	0.00%
2024/02/15	1	28.30	0	0.00	28.60	1	317	0.31%
2024/01/22	0	0.00	1	28.35	28.25	-1	324	-0.31%
2023/12/13	0	0.00	5	28.60	28.65	-5	502	-1.00%
2023/12/11	2	28.78	3	28.80	28.85	-1	498	-0.20%
2023/12/07	0	0.00	0	28.80	28.85	0	499	0.00%
2023/12/06	1	28.75	0	0.00	28.75	1	500	0.20%
2023/10/18	0	0.00	0.3	29.60	28.80	-0.3	565	-0.05%
2023/10/16	0	0.00	0.2	29.50	29.65	-0.2	530	-0.04%
2023/10/12	8	29.76	9.5	29.81	29.90	-1.5	569	-0.27%
2023/10/11	3	29.53	1	29.25	29.45	2	576	0.35%
2023/10/06	10	28.85	10	28.85	28.90	0	609	0.00%
2023/10/05	0	28.85	0	0.00	29.00	0	712	0.00%
2023/09/28	0.1	28.43	0	0.00	28.50	0.1	1,273	0.01%
2023/09/21	0.1	28.10	0	0.00	28.10	0.1	1,275	0.01%
2023/09/20	0	0.00	0.8	28.30	28.35	-0.8	1,272	-0.06%
2023/09/13	0.1	28.40	0	0.00	28.35	0.1	1,270	0.01%
2023/09/12	0.3	28.28	0	0.00	28.30	0.3	1,266	0.02%
2023/09/08	0	0.00	1	28.25	28.35	-1	1,267	-0.08%
2023/09/07	1	28.35	0	0.00	28.25	1	1,265	0.08%
2023/09/05	0.1	27.85	0	0.00	27.75	0.1	1,247	0.00%
2023/08/29	0.2	27.35	0	0.00	27.30	0.2	1,245	0.01%
2023/08/24	20	27.35	20	27.35	27.20	0	1,247	0.00%
2023/08/21	0	27.45	0.2	27.50	27.60	-0.2	1,248	-0.02%
2023/08/18	0.1	27.50	0	0.00	27.50	0.1	1,249	0.01%
2023/08/16	0.1	27.50	0	0.00	27.35	0.1	1,253	0.01%
2023/08/07	10	28.10	0	0.00	28.05	10	1,221	0.82%
2023/08/04	0.3	27.58	0	0.00	27.90	0.3	1,214	0.02%
2023/08/02	0.1	27.74	0	0.00	27.70	0.1	1,211	0.01%
2023/07/25	0.2	27.60	0	0.00	27.50	0.2	1,202	0.02%
2023/07/18	5	28.10	0	0.00	27.80	5	1,226	0.41%
2023/07/13	0	0.00	1	28.15	28.10	-1	1,162	-0.09%
2023/07/12	1	28.80	6.2	28.85	28.65	-5.2	1,108	-0.47%
2023/07/11	53	30.36	51	30.71	29.70	2	1,006	0.20%
2023/07/10	1	33.00	0.3	33.00	33.00	0.7	770	0.09%
2023/07/07	2.3	27.96	0	30.00	30.00	2.3	518	0.44%
2023/06/29	3	26.90	0	0.00	26.85	3	387	0.78%
2023/06/16	0	0.00	0.2	27.10	27.10	-0.2	397	-0.05%
2023/06/14	0	0.00	1	27.15	27.05	-1	399	-0.25%
2023/06/01	0	26.95	0	0.00	27.05	0	396	0.00%
2023/05/31	0	0.00	1	27.00	27.10	-1	399	-0.25%
2023/05/25	0	0.00	1	27.15	27.20	-1	391	-0.26%
2023/05/24	0	0.00	5	27.25	27.35	-5	391	-1.28%
2023/05/23	1	27.35	0	0.00	27.25	1	389	0.26%
2023/05/17	0	0.00	0.4	26.95	27.00	-0.4	378	-0.11%
2023/05/15	0	0.00	1	26.50	26.45	-1	359	-0.28%
2023/05/09	0	0.00	2	26.65	26.50	-2	350	-0.57%
2023/05/05	2	26.40	0	0.00	26.50	2	345	0.58%
2023/04/27	0.1	26.25	10	26.20	26.30	-10	331	-3.00%
2023/04/26	0	0.00	15	27.80	27.90	-15	305	-4.91%
2023/04/24	10	27.85	0	0.00	27.85	10	272	3.67%
2023/04/19	4	27.55	0	0.00	27.55	4	244	1.63%
2023/04/14	0	27.85	0	0.00	27.80	0	232	0.00%
2023/04/12	0	27.90	0	0.00	27.85	0	236	0.01%
2023/04/06	0	27.50	0	0.00	27.70	0	244	0.01%
2023/03/31	0	0.00	2	27.40	27.50	-2	240	-0.83%
2023/03/08	0	0.00	0.1	27.30	27.45	-0.1	246	-0.06%
2023/02/02	0	0.00	0.1	26.70	26.70	-0.1	263	-0.04%
2022/12/27	0	0.00	6	26.19	26.15	-6	403	-1.49%
2022/12/23	0.1	25.30	0	0.00	25.55	0.1	395	0.03%
2022/12/22	1	25.50	0	0.00	25.60	1	395	0.25%
2022/12/20	0	0.00	0	25.25	25.35	0	405	0.00%
2022/12/16	6	25.29	0	0.00	25.20	6	409	1.47%
2022/12/15	0.1	25.70	0	0.00	25.65	0.1	409	0.01%
2022/12/13	0	0.00	2	25.78	26.00	-2	403	-0.50%
2022/12/08	1	25.10	0	0.00	25.10	1	390	0.26%
2022/12/06	1	25.25	0	0.00	25.10	1	374	0.27%
2022/11/25	1	25.40	0	0.00	25.40	1	373	0.27%
2022/11/22	0	0.00	1	25.30	25.40	-1	378	-0.26%
2022/11/11	1	25.00	0.4	25.00	24.95	0.6	355	0.17%
2022/11/03	0.2	23.75	0	0.00	23.75	0.2	354	0.06%
2022/11/02	0.1	24.00	0	0.00	23.85	0.1	355	0.03%
2022/10/24	0.1	23.20	0.1	23.20	23.20	0	367	-0.01%
2022/10/20	0	24.60	0	0.00	23.75	0	340	0.01%
2022/10/14	1	25.30	0	0.00	25.05	1	234	0.43%
2022/09/26	1	26.55	0	0.00	26.75	1	303	0.33%
2022/09/19	0.1	27.25	0	0.00	27.30	0.1	351	0.01%
2022/09/08	0.1	27.75	0	0.00	27.60	0.1	379	0.01%
2022/09/01	0	0.00	1	28.00	28.35	-1	381	-0.26%
2022/08/26	0	0.00	0.2	28.30	28.30	-0.2	374	-0.06%
2022/08/18	0	0.00	2	28.35	28.50	-2	372	-0.54%
2022/08/17	0	0.00	5.1	28.19	28.35	-5.1	372	-1.36%
2022/08/15	2	28.00	0	0.00	28.00	2	368	0.54%
2022/08/12	3	27.65	0	0.00	27.80	3	367	0.82%
2022/08/10	0	27.40	0	0.00	27.25	0	362	0.00%
2022/08/09	0.1	27.35	0	0.00	27.35	0.1	364	0.03%
2022/08/02	1	26.00	0	0.00	26.20	1	375	0.27%
2022/08/01	0.1	26.40	0	0.00	26.40	0.1	379	0.03%
2022/07/25	0.1	25.80	0	0.00	25.90	0.1	382	0.03%
2022/07/13	1	24.65	0	0.00	24.85	1	403	0.25%
2022/07/12	1	24.50	0	0.00	24.20	1	403	0.25%
2022/07/06	0	0.00	7.4	25.77	25.35	-7.4	406	-1.82%
2022/07/04	2	29.30	0	0.00	29.20	2	370	0.54%
2022/06/15	0	0.00	0.5	30.22	30.40	-0.5	369	-0.12%
2022/06/13	0	30.25	0	0.00	30.05	0	379	0.00%
2022/06/07	58	30.63	38	30.65	30.60	20	393	5.08%
2022/06/06	1	30.65	0	0.00	30.60	1	403	0.25%
2022/05/11	0	0.00	0.2	29.90	30.00	-0.2	629	-0.04%
2022/05/09	0.1	30.35	0	0.00	30.30	0.1	636	0.01%
2022/05/03	0	0.00	3	30.80	30.80	-3	652	-0.46%
2022/04/29	0.1	30.95	0	0.00	31.00	0.1	660	0.01%
2022/04/28	0.1	30.95	0	0.00	30.95	0.1	668	0.01%
2022/04/25	1.1	31.25	0	0.00	31.25	1.1	676	0.16%
2022/04/20	3	31.95	0	0.00	31.90	3	707	0.42%
2022/04/19	0	0.00	1	31.70	31.90	-1	713	-0.14%
2022/04/13	1	31.85	0	0.00	31.95	1	723	0.14%
2022/04/12	1	31.45	0	0.00	31.50	1	723	0.14%
2022/04/11	1	31.90	0	0.00	31.60	1	721	0.14%
2022/04/08	0	0.00	10	31.85	31.95	-10	722	-1.38%
2022/04/07	1	31.80	0	0.00	31.80	1	724	0.14%
2022/04/06	0	0.00	1	32.05	32.00	-1	717	-0.14%
2022/04/01	1	32.10	0	0.00	32.15	1	715	0.14%
2022/03/30	0	0.00	1	32.20	32.30	-1	719	-0.14%
2022/03/25	1	32.10	0	0.00	32.10	1	712	0.14%
2022/03/23	10	32.10	0	0.00	31.90	10	700	1.43%
2022/03/22	1	31.40	0	0.00	31.50	1	667	0.15%
2022/03/17	0	31.55	0	0.00	31.65	0	662	0.00%
2022/03/14	0	0.00	1	31.45	31.80	-1	666	-0.15%
2022/03/04	0.3	32.55	3	32.50	32.50	-2.7	617	-0.44%
2022/03/02	1.2	31.77	0	0.00	31.80	1.2	562	0.21%
2022/02/25	0	0.00	2	31.45	31.30	-2	555	-0.36%
2022/02/24	1	31.75	0	0.00	31.70	1	549	0.18%
2022/02/22	1	31.25	0	0.00	31.30	1	518	0.19%
2022/02/18	0	0.00	2	31.23	31.15	-2	504	-0.40%
2022/02/17	0	0.00	2	30.80	30.90	-2	488	-0.41%
2022/02/16	0	0.00	1.4	30.80	30.90	-1.4	491	-0.28%
2022/02/11	0.5	31.00	0	0.00	30.95	0.5	529	0.09%
2022/02/10	1	30.90	0	0.00	30.95	1	538	0.19%
2022/01/24	0	0.00	3	30.30	30.40	-3	541	-0.55%
2022/01/18	0	0.00	1	30.70	30.70	-1	557	-0.18%
2022/01/17	0	0.00	0.1	30.40	30.50	-0.1	549	-0.02%
2022/01/12	0	30.05	0	0.00	30.20	0	564	0.00%
2022/01/05	0	0.00	1	29.95	29.95	-1	586	-0.17%
2021/12/24	1	29.55	0.2	29.50	29.65	0.8	734	0.11%
2021/12/22	1	29.40	0	0.00	29.40	1	801	0.12%
2021/12/17	0	0.00	1	29.50	29.55	-1	854	-0.12%
2021/11/24	1	29.55	0	0.00	29.55	1	1,470	0.07%
2021/11/15	1	29.60	0	0.00	29.75	1	1,490	0.07%
2021/11/12	1	29.55	0	0.00	29.75	1	1,495	0.07%
2021/11/09	1	29.10	0	0.00	29.15	1	1,473	0.07%
2021/11/04	0	0.00	1	29.65	29.65	-1	1,471	-0.07%
2021/10/26	0	0.00	0.2	29.94	29.90	-0.2	1,494	-0.01%
2021/10/20	0	0.00	5	30.10	29.95	-5	1,470	-0.34%
2021/10/15	0	0.00	6	29.95	29.70	-6	1,465	-0.41%
2021/10/14	0	0.00	3	30.00	30.10	-3	1,466	-0.20%
2021/10/08	0	0.00	1	29.85	30.00	-1	1,436	-0.07%
2021/10/01	0	0.00	6	29.85	29.80	-6	1,435	-0.42%
2021/09/30	0	0.00	5	29.69	29.75	-5	1,393	-0.36%
2021/09/29	1	29.00	20	29.03	29.15	-19	1,369	-1.39%
2021/09/27	0	0.00	1	28.75	28.90	-1	1,329	-0.08%
2021/09/24	0	0.00	1	28.60	28.65	-1	1,318	-0.08%
2021/09/16	0	0.00	10	27.70	27.65	-10	1,238	-0.81%
2021/09/15	3	28.05	0	0.00	27.95	3	1,204	0.25%
2021/09/13	0	0.00	6.2	31.00	30.95	-6.2	1,005	-0.62%
2021/09/10	0	0.00	2	30.90	30.90	-2	969	-0.21%
2021/09/08	5	31.02	0	0.00	30.80	5	941	0.53%
2021/09/07	0	31.25	0	0.00	31.25	0	918	0.00%
2021/09/06	1	31.15	0	0.00	31.15	1	900	0.11%
2021/09/03	0	0.00	8.3	31.00	31.20	-8.3	884	-0.94%
2021/09/02	2	31.40	2	31.03	31.10	0	864	0.00%
2021/09/01	7	31.49	1	31.45	31.40	6	840	0.71%
2021/08/31	1	30.60	2.5	30.66	31.00	-1.5	804	-0.19%
2021/08/19	1	29.20	0	0.00	29.20	1	816	0.12%
2021/08/18	1	29.65	0	0.00	29.75	1	815	0.12%
2021/08/13	0	0.00	1	30.40	30.45	-1	820	-0.12%
2021/08/12	0	0.00	2	30.40	30.60	-2	824	-0.24%
2021/08/06	3	30.90	1	30.95	31.00	2	905	0.22%
2021/08/02	0	0.00	1	30.60	30.70	-1	1,021	-0.10%
2021/07/27	0	0.00	2	30.55	30.35	-2	1,079	-0.19%
2021/07/26	2	30.40	0	0.00	30.50	2	1,107	0.18%
2021/07/23	0	0.00	1	30.25	30.30	-1	1,125	-0.09%
2021/07/22	1	30.15	0	0.00	30.30	1	1,147	0.09%
2021/07/21	0	0.00	2	30.15	30.15	-2	1,161	-0.17%
2021/07/20	2	30.35	0	0.00	30.45	2	1,175	0.17%
2021/07/19	42	30.55	38	30.55	30.60	4	1,189	0.34%
2021/07/14	1	30.30	6	30.35	30.50	-5	1,315	-0.38%
2021/07/13	2	30.60	0	0.00	30.35	2	1,365	0.15%
2021/07/09	2	30.78	5	30.95	30.80	-3	1,384	-0.22%
2021/07/07	0	0.00	5	30.45	30.40	-5	1,439	-0.35%
2021/07/05	1	30.00	0	0.00	30.10	1	1,460	0.07%
2021/06/30	0	0.00	3	30.15	30.10	-3	1,517	-0.20%
2021/06/29	0	0.00	1.5	30.20	30.30	-1.5	1,553	-0.09%
2021/06/28	6	30.45	0	0.00	30.50	6	1,584	0.38%
2021/06/24	2	29.50	0	0.00	29.55	2	1,676	0.12%
2021/06/23	0	0.00	1	29.40	29.50	-1	1,716	-0.06%
2021/06/22	0	0.00	1	29.55	29.45	-1	1,914	-0.05%
2021/06/17	1	29.60	0	0.00	29.70	1	1,983	0.05%
2021/06/04	0	0.00	5	29.70	29.80	-5	2,308	-0.22%
2021/06/02	0	0.00	1	29.55	29.60	-1	2,359	-0.04%
2021/06/01	0	0.00	1	29.45	29.60	-1	2,386	-0.04%
2021/05/26	1	28.70	0	0.00	28.85	1	2,484	0.04%
2021/05/21	1	28.20	0	0.00	28.20	1	2,507	0.04%
2021/05/20	5	28.05	0	0.00	28.10	5	2,513	0.20%
2021/05/18	0	0.00	1	28.00	28.20	-1	2,519	-0.04%
2021/05/17	1	27.50	2	27.00	27.30	-1	2,511	-0.04%
2021/05/14	1	28.20	0	0.00	28.25	1	2,463	0.04%
2021/05/11	7	30.01	2	29.70	29.75	5	2,354	0.21%
2021/05/10	0	30.42	0	0.00	30.35	0	2,314	0.00%
2021/05/07	0	0.00	2.8	30.31	30.35	-2.8	2,308	-0.12%
2021/05/06	5	30.45	0	0.00	30.30	5	2,304	0.22%
2021/05/05	0	0.00	2	30.45	30.30	-2	2,289	-0.09%
2021/05/04	6	29.76	100	29.99	30.25	-94	2,274	-4.13%
2021/05/03	2	31.05	0	0.00	30.85	2	2,234	0.09%
2021/04/28	0	0.00	7	31.75	31.80	-7	2,194	-0.32%
2021/04/27	27	31.24	220	31.21	31.25	-193	2,196	-8.79%	大賣/鉅額交易
2021/04/26	1	31.35	0	0.00	31.45	1	2,182	0.05%
2021/04/23	8	31.15	0.5	31.20	31.30	7.5	2,165	0.34%
2021/04/22	4	32.24	1	32.10	31.55	3	2,152	0.14%
2021/04/21	1	32.20	1	32.20	32.35	0	2,079	0.00%
2021/04/20	1	31.70	1	31.80	31.85	0	2,052	0.00%
2021/04/19	0	0.00	11	31.53	31.60	-11	2,037	-0.54%
2021/04/16	0	0.00	0.2	30.65	30.85	-0.2	1,985	-0.01%
2021/04/15	10	30.65	0	0.00	30.80	10	1,970	0.51%
2021/04/14	11	30.68	5	30.70	30.90	6	1,949	0.31%
2021/04/13	36	30.41	1	30.50	30.45	35	1,911	1.83%
2021/04/12	68	30.26	10	30.30	30.30	58	1,870	3.10%
2021/04/09	34	30.15	2	30.25	30.20	32	1,859	1.72%
2021/04/08	4	30.25	1	30.30	30.30	3	1,856	0.16%
2021/04/07	10	30.15	0	0.00	30.25	10	1,844	0.54%
2021/04/06	0	0.00	3	30.20	30.30	-3	1,838	-0.16%
2021/04/01	0	0.00	1	30.40	30.40	-1	1,828	-0.05%
2021/03/31	1	30.55	4	30.45	30.65	-3	1,797	-0.17%
2021/03/30	5	30.06	0	0.00	30.45	5	1,765	0.28%
2021/03/29	0	0.00	10	29.80	29.80	-10	1,690	-0.59%
2021/03/26	0	0.00	10	29.60	29.70	-10	1,650	-0.61%
2021/03/25	12	29.33	0	0.00	29.55	12	1,626	0.74%
2021/03/19	1	29.70	0.2	29.90	30.00	0.8	1,396	0.06%
2021/03/18	10	29.70	0	0.00	29.75	10	1,393	0.72%
2021/03/16	2	29.40	1	30.20	29.20	1	1,362	0.07%
2021/03/15	1	30.45	5.2	30.41	30.70	-4.2	1,282	-0.33%
2021/03/12	4	29.45	0	0.00	29.90	4	1,245	0.32%
2021/03/11	0	0.00	1	29.00	29.00	-1	1,227	-0.08%
2021/03/10	1	28.50	0	0.00	28.50	1	1,208	0.08%
2021/03/08	0	0.00	3	28.30	28.35	-3	1,200	-0.25%
2021/03/05	1	27.95	0	0.00	28.00	1	1,191	0.08%
2021/03/04	0	0.00	1	28.05	28.20	-1	1,179	-0.08%
2021/03/02	0	0.00	2	26.95	27.05	-2	1,167	-0.17%
2021/02/04	16	25.26	2.8	25.31	25.40	13.2	1,350	0.98%
2021/02/03	15	25.35	0	0.00	25.40	15	1,506	1.00%
2021/02/02	8	25.30	0	0.00	25.50	8	1,570	0.51%
2021/02/01	0	0.00	1	25.20	25.35	-1	1,616	-0.06%
2021/01/28	2	25.50	0	0.00	25.50	2	1,692	0.12%
2021/01/27	1	25.55	0	25.40	25.60	1	1,796	0.05%
2021/01/26	1	25.35	0	0.00	25.40	1	1,844	0.05%
2021/01/22	8	25.15	0	0.00	25.25	8	1,880	0.43%
2021/01/20	2	25.50	0	0.00	25.50	2	1,886	0.11%
2021/01/19	0	0.00	1	25.50	25.50	-1	1,908	-0.05%
2021/01/15	0	0.00	4.1	25.65	25.70	-4.1	1,925	-0.21%
2021/01/14	1	25.60	0	0.00	25.80	1	1,949	0.05%
2021/01/13	4	25.58	0	0.00	25.70	4	1,956	0.20%
2021/01/11	1	25.80	0	0.00	25.85	1	1,955	0.05%
2021/01/08	1	25.60	0	0.00	25.70	1	1,949	0.05%
2021/01/07	0	0.00	1	25.75	25.80	-1	1,942	-0.05%
2021/01/04	10	26.03	0	0.00	26.10	10	1,932	0.52%
2020/12/29	9	25.95	0	0.00	25.95	9	1,918	0.47%
2020/12/28	29	25.93	0	0.00	25.95	29	1,899	1.53%
2020/12/25	8	25.84	0	0.00	25.95	8	1,878	0.43%
2020/12/24	7	25.49	0	0.00	25.65	7	1,872	0.37%
2020/12/22	30	25.41	0	0.00	25.30	30	1,890	1.59%
2020/12/21	12	25.55	0	0.00	25.50	12	1,925	0.62%
2020/12/18	28	25.65	0	0.00	25.60	28	1,939	1.44%
2020/12/17	0	0.00	1	25.70	25.80	-1	1,950	-0.05%
2020/12/10	3	25.62	1	25.60	25.75	2	2,000	0.10%
2020/12/09	1	25.65	0	0.00	25.70	1	1,993	0.05%
2020/12/02	4	26.28	2	26.30	26.35	2	2,033	0.10%
2020/12/01	1	26.30	2	26.40	26.40	-1	2,042	-0.05%
2020/11/30	3	26.85	0	0.00	26.85	3	2,054	0.15%
2020/11/27	2	26.90	0	0.00	26.80	2	2,109	0.09%
2020/11/25	0	0.00	1	26.60	26.85	-1	2,130	-0.05%
2020/11/24	0	0.00	20.4	26.36	26.60	-20.4	2,115	-0.96%
2020/11/23	1	26.35	0	0.00	26.45	1	2,099	0.05%
2020/11/19	3	26.60	0	0.00	26.75	3	2,036	0.15%
2020/11/18	0	0.00	10	26.30	26.40	-10	1,998	-0.50%
2020/11/16	0	0.00	0.5	25.50	25.65	-0.5	1,987	-0.02%
2020/11/12	0	0.00	4	25.75	25.50	-4	1,948	-0.21%
2020/11/11	10	25.85	131	25.76	26.00	-121	1,925	-6.28%	大賣/鉅額交易
2020/11/10	0	0.00	10.2	25.14	25.75	-10.2	1,773	-0.58%
2020/11/06	0.2	24.70	0	0.00	24.80	0.2	1,693	0.01%
2020/11/05	0	0.00	2	23.90	24.30	-2	1,660	-0.12%
2020/11/04	1	23.90	0	0.00	23.90	1	1,622	0.06%
2020/11/03	10	23.33	0	0.00	23.35	10	1,520	0.66%
2020/10/15	0	0.00	3	22.90	22.90	-3	1,402	-0.21%
2020/10/12	3	22.95	0	0.00	22.90	3	1,489	0.20%
2020/10/05	0	0.00	10	22.15	22.30	-10	1,745	-0.57%
2020/09/25	0	0.00	19	22.00	21.70	-19	2,017	-0.94%
2020/09/23	0	0.00	2	22.60	22.45	-2	1,971	-0.10%
2020/09/18	3	23.07	0	0.00	23.10	3	2,054	0.15%
2020/09/16	10	23.20	0	0.00	23.20	10	2,051	0.49%
2020/09/08	4	23.20	0	0.00	23.20	4	2,016	0.20%
2020/09/02	2	23.28	0	0.00	23.25	2	1,948	0.10%
2020/09/01	1	23.25	0	0.00	23.25	1	1,891	0.05%
2020/08/19	150	22.93	0	0.00	23.00	150	1,844	8.13%	大買/鉅額交易
2020/08/13	0	0.00	3	22.70	22.80	-3	1,801	-0.17%
2020/08/12	4	23.25	1	23.00	23.05	3	1,804	0.17%
2020/08/07	0	0.00	4	22.65	22.65	-4	1,778	-0.22%
2020/07/23	0	0.00	1	23.50	23.45	-1	1,762	-0.06%
2020/07/16	0	0.00	6	24.30	24.25	-6	1,694	-0.35%
2020/07/15	6	24.30	0	0.00	24.50	6	1,665	0.36%
2020/07/10	0	0.00	2.7	22.89	23.05	-2.7	1,430	-0.19%
2020/07/09	0	0.00	46	23.35	23.40	-46	1,400	-3.29%
2020/07/08	50	23.29	15	22.93	23.30	35	1,276	2.74%
2020/07/07	0	0.00	8	21.03	21.20	-8	1,135	-0.70%
2020/07/02	0	0.00	2	20.65	20.75	-2	1,124	-0.18%
2020/07/01	0.4	20.55	8.6	20.22	20.65	-8.2	1,124	-0.73%
2020/06/30	2	21.43	0	0.00	21.55	2	1,073	0.19%
2020/06/24	4	21.65	0	0.00	21.60	4	967	0.41%
2020/06/23	6	21.58	0.1	21.60	21.65	5.9	950	0.62%
2020/06/19	0	0.00	0.3	21.55	21.60	-0.3	934	-0.03%
2020/06/16	10	21.50	0	0.00	21.60	10	910	1.10%
2020/06/15	0	0.00	3	21.53	21.40	-3	928	-0.32%
2020/06/12	2	20.70	0	0.00	21.10	2	932	0.21%
2020/06/09	0	0.00	3	21.00	21.00	-3	902	-0.33%
2020/06/08	0	0.00	1	21.00	20.95	-1	904	-0.11%
2020/06/05	3	20.90	0	0.00	20.90	3	895	0.33%
2020/05/25	0	0.00	1.3	19.54	19.60	-1.3	826	-0.15%
2020/05/22	0	0.00	5	19.50	19.55	-5	834	-0.60%
2020/05/19	0	0.00	0	19.70	19.75	0	827	0.00%
2020/05/08	0	0.00	1	19.70	19.70	-1	785	-0.13%
2020/05/05	0	0.00	1	19.35	19.40	-1	772	-0.13%
2020/04/30	0	0.00	1	19.65	19.30	-1	768	-0.13%
2020/04/28	4	18.50	4	18.50	18.60	0	756	0.00%
2020/04/20	32	18.65	32	18.65	18.75	0	761	0.00%
2020/04/16	0.6	18.55	1	18.60	18.55	-0.4	768	-0.05%
2020/04/15	1	18.60	0	0.00	18.70	1	765	0.13%
2020/04/13	0	0.00	21	18.55	18.60	-21	764	-2.75%
2020/04/07	0	0.00	1	17.85	18.00	-1	753	-0.13%
2020/03/31	22	17.16	0	0.00	17.05	22	746	2.95%
2020/03/18	1	17.15	0	0.00	17.30	1	673	0.15%
2020/03/04	1	18.55	0	0.00	18.60	1	615	0.16%
2020/02/21	1	19.05	0	0.00	19.10	1	617	0.16%
2020/02/17	1	19.35	0	0.00	19.35	1	655	0.15%
2020/02/03	2	19.45	0	0.00	19.45	2	786	0.25%
2020/01/31	3	19.82	1	19.90	19.80	2	781	0.26%
2020/01/30	4	19.85	0	0.00	19.65	4	768	0.52%
2020/01/20	1	20.25	0	0.00	20.30	1	749	0.13%
2020/01/14	0.5	20.15	0	0.00	20.20	0.5	788	0.06%
2020/01/08	0	0.00	2	19.80	19.70	-2	991	-0.20%
2019/12/24	0	0.00	1	20.25	20.20	-1	976	-0.10%
2019/12/20	1	20.35	0	0.00	20.30	1	982	0.10%
2019/12/05	0.5	20.15	0	0.00	20.30	0.5	1,036	0.05%
2019/11/19	1	20.70	0	0.00	20.75	1	1,001	0.10%
2019/11/11	0	0.00	1	19.75	20.00	-1	1,021	-0.10%
2019/11/08	1	19.55	0	0.00	19.75	1	994	0.10%
2019/11/01	0	0.00	0.8	19.70	19.80	-0.8	986	-0.08%
2019/10/30	0	0.00	0.1	19.60	19.70	-0.1	1,083	-0.01%
2019/10/25	0	0.00	1	19.75	19.70	-1	1,144	-0.09%
2019/10/24	0	0.00	2	19.68	19.75	-2	1,151	-0.17%
2019/10/21	2	20.00	0	0.00	19.95	2	1,153	0.17%
2019/10/18	1	19.50	0	0.00	19.75	1	1,115	0.09%
2019/10/16	0	0.00	3	18.93	19.10	-3	988	-0.30%
2019/10/07	0	0.00	2.5	18.15	18.25	-2.5	1,022	-0.25%
2019/10/03	0	0.00	1	18.10	18.20	-1	1,067	-0.09%
2019/10/02	1	18.15	0	0.00	18.25	1	1,082	0.09%
2019/09/27	2	18.15	2	18.20	18.25	0	1,117	0.00%
2019/09/26	0	0.00	1	18.30	18.35	-1	1,113	-0.09%
2019/09/25	1	18.05	2	18.18	18.15	-1	1,117	-0.09%
2019/09/24	2	18.38	0	0.00	18.35	2	1,124	0.18%
2019/09/06	0	0.00	1	17.60	17.60	-1	1,250	-0.08%
2019/08/28	0	0.00	1	17.45	17.50	-1	1,338	-0.07%
2019/08/26	0	0.00	3	17.40	17.35	-3	1,382	-0.22%
2019/08/22	0	0.00	10	17.60	17.60	-10	1,545	-0.65%
2019/08/20	1	17.50	4	17.50	17.55	-3	1,634	-0.18%
2019/08/19	0	0.00	2	17.50	17.55	-2	1,621	-0.12%
2019/08/16	0	0.00	0.6	16.65	16.75	-0.6	1,586	-0.04%
2019/08/14	2	16.75	0	0.00	16.65	2	1,571	0.13%
2019/08/05	1	16.50	0	0.00	16.10	1	1,566	0.06%
2019/07/26	1	18.25	0	0.00	18.35	1	1,530	0.07%
2019/07/24	1	18.35	0	0.00	18.30	1	1,510	0.07%
2019/07/15	0	0.00	1	18.10	18.20	-1	1,409	-0.07%
2019/07/12	1	18.25	0	0.00	18.25	1	1,414	0.07%
2019/07/11	0.6	18.00	0	0.00	18.00	0.6	1,408	0.04%
2019/07/09	0	0.00	2	18.65	18.60	-2	1,381	-0.14%
2019/07/02	0	0.00	1	18.50	18.60	-1	1,354	-0.07%
2019/06/27	3	18.45	0	0.00	18.45	3	1,341	0.22%
2019/06/21	2	17.75	0	0.00	18.10	2	1,283	0.16%
2019/06/20	0	0.00	1	17.55	17.85	-1	1,267	-0.08%
2019/06/12	0	0.00	2	17.20	17.25	-2	1,238	-0.16%
2019/06/11	2	17.15	0	0.00	17.25	2	1,233	0.16%
2019/06/10	0	0.00	2	17.25	17.25	-2	1,227	-0.16%
2019/06/06	0	0.00	1	17.25	17.20	-1	1,212	-0.08%
2019/06/05	0	0.00	10	17.20	17.20	-10	1,202	-0.83%
2019/06/04	12	17.42	1	17.35	17.25	11	1,186	0.93%
2019/06/03	1	17.00	0	0.00	17.20	1	1,151	0.09%
2019/05/30	0	0.00	12	17.65	17.50	-12	1,120	-1.07%
2019/05/29	14	17.14	1	17.65	17.65	13	1,077	1.21%
2019/05/27	0	0.00	2	17.00	17.05	-2	894	-0.22%
2019/05/23	2	16.60	0	0.00	16.60	2	845	0.24%
2019/05/22	1	16.75	0	0.00	16.70	1	838	0.12%
2019/05/15	2	16.95	0	0.00	16.85	2	818	0.24%
2019/05/14	0	0.00	1	16.35	16.80	-1	803	-0.12%
2019/05/13	1	16.35	5	16.45	16.45	-4	777	-0.51%
2019/05/09	10	16.75	200	16.75	16.80	-190	728	-26.07%	大賣/鉅額交易
2019/05/07	201	16.70	0.6	16.60	16.65	200.4	660	30.33%	大買/鉅額交易
2019/04/22	4	16.58	0	0.00	16.65	4	577	0.69%
2019/04/19	0.4	16.55	0	0.00	16.60	0.4	577	0.07%
2019/04/18	32	16.65	32	16.65	16.60	0	578	0.00%
2019/04/17	1	16.65	0	0.00	16.80	1	564	0.18%
2019/04/15	15	16.85	0	0.00	16.85	15	534	2.81%
2019/04/09	0	0.00	0.2	16.85	16.90	-0.2	507	-0.04%
2019/04/08	0	0.00	1	16.75	16.95	-1	502	-0.20%
2019/04/01	0	0.00	1	16.75	16.75	-1	474	-0.21%
2019/03/29	1	16.40	0	0.00	16.45	1	456	0.22%
2019/03/25	1	16.05	1	16.00	16.05	0	441	0.00%
2019/03/22	0	0.00	2.4	16.17	16.10	-2.4	422	-0.56%
2019/03/21	0	0.00	0	15.30	15.40	0	375	-0.01%
2019/03/18	1	15.40	0	0.00	15.50	1	411	0.24%
2019/03/14	0	0.00	0	15.30	15.40	0	455	0.00%
2019/03/08	0	0.00	2	15.40	15.40	-2	505	-0.40%
2019/02/26	1	14.70	0	0.00	14.70	1	493	0.20%
2019/02/13	0	0.00	3	14.60	14.60	-3	523	-0.57%
2019/01/18	3	13.95	0	0.00	14.00	3	560	0.54%
2018/12/25	0	0.00	4	13.95	13.85	-4	644	-0.62%
2018/12/22	0	0.00	1	14.00	14.00	-1	653	-0.15%
2018/12/20	0.1	14.00	0	0.00	14.05	0.1	652	0.01%
2018/12/19	1	13.90	0	0.00	14.00	1	656	0.15%
2018/12/17	0.2	13.95	0	0.00	13.95	0.2	665	0.03%
2018/11/30	0	0.00	3	13.35	13.10	-3	658	-0.46%
2018/11/26	0	0.00	2.5	12.53	12.55	-2.5	583	-0.44%
2018/11/02	1	11.75	0	0.00	11.75	1	654	0.15%
2018/10/31	2	11.55	0	0.00	11.55	2	679	0.29%
2018/10/26	0	0.00	2	11.80	11.40	-2	700	-0.29%
2018/10/24	1	11.95	0	0.00	11.95	1	691	0.14%
2018/10/23	1	12.15	0	0.00	12.10	1	685	0.15%
2018/10/11	5	12.70	0	0.00	12.55	5	667	0.75%
2018/08/23	5	13.35	0	0.00	13.35	5	688	0.73%
2018/08/22	0	0.00	0.4	13.30	13.40	-0.4	685	-0.06%
2018/08/21	0	0.00	9	13.51	13.55	-9	680	-1.32%
2018/08/16	1	13.40	0	0.00	13.30	1	668	0.15%
2018/08/08	20	14.00	20	14.00	14.00	0	634	0.00%
2018/06/28	0	0.00	0.2	13.70	13.75	-0.2	730	-0.03%
2018/06/13	0	0.00	4.7	14.06	14.00	-4.7	1,137	-0.41%
2018/06/12	2	14.25	0	0.00	14.10	2	1,129	0.18%
2018/06/11	0	0.00	12	13.98	13.95	-12	1,098	-1.09%
2018/06/07	1	13.90	0	0.00	13.95	1	1,084	0.09%
2018/06/04	0	0.00	1	13.90	13.85	-1	1,109	-0.09%
2018/04/30	0	0.00	1	13.35	13.35	-1	1,063	-0.09%
2018/04/19	1	13.30	1	13.35	13.30	0	1,177	0.00%
2018/04/17	0	0.00	0.7	13.45	13.45	-0.7	1,171	-0.06%
2018/04/11	1	13.70	0	0.00	13.65	1	1,172	0.09%
2018/04/09	0	0.00	5	13.75	13.70	-5	1,161	-0.43%
2018/03/31	2	13.95	0	0.00	13.90	2	1,144	0.17%
2018/03/29	0	0.00	5	14.00	13.95	-5	1,145	-0.44%
2018/03/27	0	13.90	1	14.00	14.00	-1	1,179	-0.08%
2018/03/22	0	0.00	0	13.95	14.00	0	1,104	0.00%
2018/03/21	3	14.48	0	0.00	14.30	3	1,029	0.29%
2018/03/13	0	0.00	10	13.58	13.60	-10	851	-1.17%
2018/03/07	5	13.00	0	0.00	13.10	5	837	0.60%
2018/03/05	19	13.05	19	13.05	13.05	0	935	0.00%
2018/03/02	3	13.05	2	13.10	13.10	1	954	0.10%
2018/02/26	5	13.10	0	0.00	13.10	5	1,063	0.47%
2018/02/21	5	13.00	0	0.00	13.05	5	1,158	0.43%
2018/02/12	3	12.90	0	0.00	12.90	3	1,167	0.26%
2018/02/09	5	12.80	0	0.00	12.85	5	1,168	0.43%
2018/02/08	2	13.00	0	0.00	13.00	2	1,170	0.17%
2018/02/07	1	13.05	0	0.00	13.05	1	1,183	0.08%
2018/01/24	2	13.40	0	0.00	13.50	2	1,207	0.17%
2018/01/23	0	0.00	7	13.61	13.55	-7	1,207	-0.58%
2018/01/22	0	0.00	7	13.81	13.75	-7	1,206	-0.58%
2018/01/18	10	13.39	0	0.00	13.60	10	1,184	0.84%
2018/01/16	0	0.00	1	13.20	13.20	-1	1,103	-0.09%
2018/01/10	0	0.00	11	13.15	13.20	-11	1,152	-0.95%
2018/01/08	0	0.00	1	13.15	13.25	-1	1,155	-0.08%
2018/01/05	2	13.10	0	0.00	13.10	2	1,145	0.17%
2018/01/04	5	13.10	0	0.00	13.15	5	1,160	0.43%
2018/01/03	0	0.00	5	13.15	13.15	-5	1,167	-0.43%