台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.10
  • 漲跌
    ▲0.03
  • 漲幅
    +0.33%
  • 成交量
    2,023
  • 產業
    上市 化學類股▼0.46%
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和桐 (1714)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18129.0549.089.1081,2270.65%
2024/03/1500.00139.119.07-131,225-1.06%
2024/03/1300.00108.898.93-101,218-0.82%
2024/03/1200.0028.938.93-21,275-0.16%
2024/03/1100.0098.928.89-91,306-0.69%
2024/03/0800.0038.918.91-31,351-0.22%
2024/03/0700.0069.019.01-61,414-0.42%
2024/03/0500.0079.059.05-71,454-0.48%
2024/03/01179.0800.009.05171,5021.13%
2024/02/2989.090.99.099.097.11,5480.46%
2024/02/2719.1089.139.07-71,551-0.45%
2024/02/26179.15179.189.1501,5560.00%
2024/02/22109.0200.009.01101,5340.65%
2024/02/2129.0200.008.9921,5380.13%
2024/02/16108.9500.008.95101,5950.63%
2024/01/2900.0008.998.9901,7000.00%
2024/01/2500.00128.948.93-121,704-0.70%
2024/01/2300.001.58.948.93-1.51,703-0.09%
2024/01/22138.9000.008.90131,7000.76%
2024/01/1600.0019.028.99-11,678-0.06%
2024/01/1219.2100.009.1811,6350.06%
2024/01/0800.0039.099.08-31,608-0.19%
2024/01/0500.0020.79.099.10-20.71,613-1.28%
2023/12/2900.0019.159.13-11,589-0.06%
2023/12/2800.0019.099.14-11,605-0.06%
2023/12/2600.00269.129.11-261,609-1.62%
2023/12/22109.19199.199.15-91,597-0.56%
2023/12/2100.0069.239.20-61,591-0.38%
2023/12/2099.22109.229.23-11,593-0.06%
2023/12/1900.0019.159.15-11,605-0.06%
2023/12/18339.24109.229.22231,6041.43%
2023/12/1229.1000.009.0921,5860.13%
2023/12/0839.1739.159.1201,5530.00%
2023/12/0719.2000.009.1711,5200.07%
2023/12/0100.000.59.259.27-0.51,310-0.04%
2023/11/3000.0059.189.19-51,254-0.40%
2023/11/2819.1419.159.1501,2000.00%
2023/11/2700.00149.159.10-141,178-1.19%
2023/11/2400.0019.009.00-11,127-0.09%
2023/11/2000.0008.968.9601,0580.00%
2023/11/1600.0088.958.94-81,027-0.78%
2023/11/1528.7800.008.8229810.20%
2023/11/1000.0018.678.68-1931-0.11%
2023/11/0900.00328.608.66-32919-3.48%
2023/11/0838.49108.538.48-7884-0.79%
2023/11/07108.50138.528.51-3897-0.33%
2023/11/06158.5100.008.51159241.62%
2023/11/03108.4600.008.43109121.10%
2023/11/02188.4300.008.46189141.97%
2023/10/3100.00108.438.40-10935-1.07%
2023/10/30108.4508.488.46109621.04%
2023/10/2500.00108.418.42-10999-1.00%
2023/10/2488.3800.008.4081,0230.78%
2023/10/2300.00108.488.40-101,038-0.96%
2023/10/2000.00108.328.31-101,044-0.96%
2023/10/1900.00208.368.36-201,075-1.86%
2023/10/18118.38248.348.37-131,109-1.17%
2023/10/17328.4300.008.39321,1032.90%
2023/10/1600.00118.398.41-111,109-0.99%
2023/10/1300.0018.388.37-11,110-0.09%
2023/10/1100.00108.338.31-101,121-0.89%
2023/10/05108.2600.008.25101,1460.87%
2023/10/04188.2698.268.2391,1550.78%
2023/10/03198.36108.378.3491,1450.79%
2023/10/0298.3400.008.3691,1580.78%
2023/09/28108.3600.008.35101,1750.85%
2023/09/2738.3500.008.3531,1900.25%
2023/09/2608.4900.008.3601,2050.00%
2023/09/22128.3700.008.37121,2230.98%
2023/09/2108.5100.008.4201,2060.00%
2023/09/2000.0098.518.51-91,204-0.75%
2023/09/1900.00108.568.56-101,224-0.82%
2023/09/18108.51108.518.5201,2190.00%
2023/09/1528.4978.498.50-51,239-0.40%
2023/09/1400.00128.498.49-121,258-0.95%
2023/09/13258.47118.468.47141,2791.09%
2023/09/12118.39148.448.44-31,310-0.23%
2023/09/1100.00208.418.38-201,359-1.47%
2023/09/08188.40128.408.4061,3750.44%
2023/09/07118.5300.008.47111,4000.79%
2023/09/05118.5498.578.5721,4740.14%
2023/09/0408.67108.618.57-101,485-0.67%
2023/09/0100.00188.618.61-181,500-1.20%
2023/08/31188.53108.568.5781,5350.52%
2023/08/3028.5200.008.5221,9800.10%
2023/08/29108.44128.458.46-21,997-0.10%
2023/08/28218.45108.488.43112,0030.55%
2023/08/2500.0098.458.44-92,037-0.44%
2023/08/24118.4300.008.41112,0400.54%
2023/08/2328.4368.448.42-42,063-0.19%
2023/08/22108.4018.438.4292,0730.43%
2023/08/1828.45108.488.42-82,101-0.38%
2023/08/17278.40198.448.4282,1100.38%
2023/08/1624.18.47108.468.4614.12,1090.67%
2023/08/15328.5500.008.54322,1041.52%
2023/08/11118.61118.678.6402,1220.00%
2023/08/1018.59558.598.59-542,113-2.56%
2023/08/09128.5358.578.5272,0900.33%
2023/08/08108.59108.578.5802,0910.00%
2023/08/0400.0068.618.60-62,115-0.28%
2023/08/0200.00108.628.60-102,152-0.46%
2023/08/0100.00268.558.55-262,133-1.22%
2023/07/31118.51208.518.51-92,151-0.42%
2023/07/2823.18.5000.008.5023.12,1431.08%
2023/07/27238.5100.008.54232,1601.06%
2023/07/26108.44108.388.4002,1560.00%
2023/07/25288.3600.008.36282,1661.29%
2023/07/24148.4000.008.35142,2250.63%
2023/07/2128.49118.598.50-92,248-0.40%
2023/07/20128.5718.588.56112,3820.46%
2023/07/1928.5700.008.5322,3990.08%
2023/07/1848.58158.588.58-112,402-0.46%
2023/07/1700.0018.648.64-12,405-0.04%
2023/07/1200.00348.718.71-342,434-1.40%
2023/07/1100.0012.58.768.75-12.52,442-0.51%
2023/07/10118.78118.798.7402,4760.00%
2023/07/0700.00118.798.76-112,492-0.44%
2023/07/06108.8800.008.85102,4940.40%
2023/07/05108.9100.008.90102,4910.40%
2023/07/04158.91108.948.9052,4880.20%
2023/07/0348.9100.008.9242,4880.16%
2023/06/3098.8700.008.8692,4800.36%
2023/06/2868.86128.868.84-62,481-0.24%
2023/06/27108.91298.868.86-192,480-0.77%
2023/06/2600.00278.958.92-272,463-1.10%
2023/06/21218.9000.008.92212,4680.85%
2023/06/2000.0088.948.92-82,446-0.33%
2023/06/19108.9618.978.9692,4300.37%
2023/06/161.18.9200.008.971.12,4180.05%
2023/06/15368.9000.008.84362,3871.51%
2023/06/14118.9700.008.98112,3520.47%
2023/06/13258.9700.008.95252,3731.05%
2023/06/12139.01189.099.01-52,333-0.21%
2023/06/091.19.21139.219.19-11.92,266-0.53%
2023/06/0719.2759.289.26-42,268-0.18%
2023/06/06109.26209.289.28-102,265-0.44%
2023/06/05279.38329.379.35-52,233-0.22%
2023/06/02249.2100.009.20241,7951.34%
2023/06/01219.24129.269.2391,7960.50%
2023/05/3100.00119.299.27-111,832-0.60%
2023/05/30169.18109.219.1761,8100.33%
2023/05/29319.2300.009.22311,8161.71%
2023/05/2600.00319.259.22-311,791-1.73%
2023/05/25109.2900.009.27101,7990.56%
2023/05/2300.00119.299.28-111,773-0.62%
2023/05/22109.2500.009.24101,7750.56%
2023/05/19109.2200.009.22101,7790.56%
2023/05/17109.28109.309.2901,7690.00%
2023/05/16119.1600.009.22111,7360.63%
2023/05/15109.09349.119.12-241,727-1.39%
2023/05/1299.04359.019.08-261,726-1.51%
2023/05/1199.04359.019.00-261,722-1.51%
2023/05/10119.13249.179.13-131,700-0.76%
2023/05/0999.3100.009.1391,6840.53%
2023/05/08129.39109.409.3921,6400.12%
2023/05/0500.00129.449.42-121,627-0.74%
2023/05/0419.4789.449.42-71,608-0.44%
2023/05/0300.00239.449.42-231,604-1.43%
2023/05/0200.00239.319.35-231,574-1.46%
2023/04/28569.37309.409.31261,5591.67%
2023/04/27329.38409.409.30-81,537-0.52%
2023/04/26549.17109.169.31441,4692.99%
2023/04/25609.41889.389.30-281,417-1.98%
2023/04/2100.00449.079.06-441,226-3.59%
2023/04/2029.1700.009.1321,2080.17%
2023/04/1939.2900.009.2931,1960.25%
2023/04/1800.00239.319.31-231,176-1.95%
2023/04/1799.2889.289.2611,1490.09%
2023/04/14119.2100.009.22111,1390.96%
2023/04/13109.2499.279.2211,1410.09%
2023/04/1199.14509.149.15-411,109-3.69%
2023/04/0600.0089.089.08-81,213-0.66%
2023/03/3100.0098.978.97-91,201-0.75%
2023/03/3028.9458.958.94-31,191-0.25%
2023/03/2800.00168.928.90-161,200-1.33%
2023/03/27188.9300.008.92181,2081.49%
2023/03/2400.0098.958.95-91,219-0.74%
2023/03/2298.88108.938.89-11,217-0.08%
2023/03/2100.00228.898.90-221,256-1.75%
2023/03/1798.7400.008.7491,2540.72%
2023/03/16408.7500.008.69401,2423.22%
2023/03/15398.9300.008.92391,2093.22%
2023/03/1488.9198.948.92-11,220-0.08%
2023/03/1378.9178.978.9801,2210.00%
2023/03/0900.0099.199.17-91,224-0.74%
2023/03/0800.0019.199.22-11,248-0.08%
2023/03/0700.0019.179.16-11,269-0.08%
2023/03/0699.1600.009.1291,2620.71%
2023/03/0300.0099.159.12-91,254-0.72%
2023/03/0219.0000.009.0111,2220.08%
2023/02/2400.00268.928.93-261,211-2.15%
2023/02/2300.00138.948.90-131,204-1.08%
2023/02/22108.8800.008.88101,1930.84%
2023/02/21258.9100.008.88251,1892.10%
2023/02/20198.9300.008.92191,2071.57%
2023/02/1718.8198.868.85-81,205-0.66%
2023/02/1618.7700.008.8111,2160.08%
2023/02/1500.00108.738.73-101,207-0.83%
2023/02/14108.7000.008.72101,2100.83%
2023/02/1000.0098.708.69-91,226-0.73%
2023/02/0800.00198.798.77-191,235-1.54%
2023/02/07108.7578.778.7431,2350.24%
2023/02/0618.7500.008.7511,2430.08%
2023/02/03188.7400.008.74181,2491.44%
2023/02/02198.7798.788.78101,2480.80%
2023/02/0198.7248.738.7351,2520.40%
2023/01/17188.5700.008.55181,2761.41%
2023/01/1600.00148.598.55-141,297-1.08%
2023/01/1348.6128.608.6021,3110.15%
2023/01/1248.6300.008.6241,4470.28%
2023/01/11148.6400.008.65141,4680.95%
2023/01/0500.0098.708.66-91,577-0.57%
2023/01/0498.7000.008.6691,5840.57%
2022/12/3000.00128.778.75-121,627-0.74%
2022/12/2900.00118.698.68-111,627-0.68%
2022/12/28158.7200.008.71151,6930.89%
2022/12/27228.8200.008.82222,3980.92%
2022/12/2698.89188.938.84-92,405-0.37%
2022/12/2100.0018.648.62-12,340-0.04%
2022/12/2000.00208.638.62-202,343-0.85%
2022/12/1900.00378.668.71-372,358-1.57%
2022/12/16168.6500.008.58162,3380.68%
2022/12/15128.7800.008.75122,3270.52%
2022/12/13108.70108.798.7302,3150.00%
2022/12/08248.5600.008.53242,2741.06%
2022/12/0718.6598.648.62-82,280-0.35%
2022/12/0698.6200.008.5692,2710.40%
2022/12/0500.0058.758.75-52,292-0.22%
2022/12/02108.7900.008.74102,2990.43%
2022/12/0100.0018.808.78-12,296-0.04%
2022/11/3000.0058.768.73-52,273-0.22%
2022/11/2928.59178.518.59-152,235-0.67%
2022/11/2818.3600.008.4112,2040.05%
2022/11/2500.0078.478.46-72,205-0.32%
2022/11/2300.00188.388.36-182,187-0.82%
2022/11/2200.0098.308.31-92,178-0.41%
2022/11/16188.3100.008.23182,2630.80%
2022/11/15178.3500.008.37172,2430.76%
2022/11/1400.00168.418.41-162,233-0.72%
2022/11/11108.3100.008.28102,2110.45%
2022/11/0918.2800.008.2712,2090.05%
2022/11/0828.3600.008.2822,2230.09%
2022/11/0700.0088.288.29-82,221-0.36%
2022/11/0398.0600.008.0992,2920.39%
2022/11/0188.0788.118.1102,2820.00%
2022/10/2897.9900.007.9892,2980.39%
2022/10/2500.00117.998.02-112,302-0.48%
2022/10/2498.0600.008.0092,2990.39%
2022/10/2100.0097.917.95-92,280-0.39%
2022/10/2064.18.0500.007.9564.12,2622.83%
2022/10/18188.3100.008.33182,1140.85%
2022/10/1716.18.2888.268.248.12,1100.38%
2022/10/14188.54278.598.50-92,074-0.43%
2022/10/13208.58108.478.41102,0670.48%
2022/10/1278.7100.008.7272,0430.34%
2022/10/11218.72108.838.76112,0350.54%
2022/10/07108.930.48.958.959.62,0020.48%
2022/10/06109.0019.029.0191,9930.45%
2022/10/0419.20479.099.18-461,931-2.38%
2022/10/03338.7700.008.73331,2152.72%
2022/09/3010.18.65108.858.830.11,2010.01%
2022/09/2918.57488.748.79-471,205-3.90%
2022/09/28118.66338.618.49-221,192-1.84%
2022/09/27118.63198.738.74-81,185-0.67%
2022/09/26178.8268.908.71111,1890.92%
2022/09/23109.0500.009.05101,1970.84%
2022/09/2219.0100.009.1011,2250.08%
2022/09/2119.1000.009.0811,2350.08%
2022/09/2000.0099.159.14-91,234-0.73%
2022/09/19149.1219.109.06131,2481.04%
2022/09/16109.2200.009.16101,2690.79%
2022/09/15109.2699.279.2611,2840.08%
2022/09/14349.2500.009.25341,2982.62%
2022/09/13109.4700.009.43101,2930.77%
2022/09/12209.4339.379.46171,3131.29%
2022/09/0819.32409.279.29-391,292-3.02%
2022/09/0700.0049.069.06-41,286-0.31%
2022/09/06129.1700.009.17121,2900.93%
2022/09/0500.00209.289.29-201,291-1.55%
2022/09/01189.3100.009.33181,3071.38%
2022/08/31169.36189.339.36-21,305-0.15%
2022/08/3099.3100.009.3291,3070.69%
2022/08/29119.2700.009.29111,3030.84%
2022/08/2429.52229.559.48-201,309-1.53%
2022/08/22229.28109.319.31121,2750.94%
2022/08/1900.00209.339.33-201,282-1.56%
2022/08/1719.3000.009.3011,2910.08%
2022/08/15309.2900.009.29301,3012.31%
2022/08/1200.00109.399.38-101,284-0.78%
2022/08/11229.32109.359.33121,2840.93%
2022/08/102.19.38209.269.38-17.91,264-1.42%
2022/08/0900.00108.888.94-101,218-0.82%
2022/08/08308.8600.008.86301,2462.41%
2022/08/05108.9300.008.90101,2680.79%
2022/08/0300.00419.309.32-411,330-3.08%
2022/08/02119.3300.009.31111,3290.83%
2022/08/0129.4300.009.4321,3620.15%
2022/07/2919.3300.009.3411,3870.07%
2022/07/2522.19.38109.389.3812.11,4230.85%
2022/07/2200.00239.319.30-231,439-1.60%
2022/07/2100.0019.189.28-11,538-0.07%
2022/07/2029.28109.289.20-81,565-0.51%
2022/07/1900.00109.099.20-101,616-0.62%
2022/07/1800.00109.059.07-101,695-0.59%
2022/07/1500.00108.928.92-101,716-0.58%
2022/07/14108.840.38.808.859.71,7290.56%
2022/07/1318.74148.798.82-131,745-0.74%
2022/07/1211.28.8800.008.6211.21,7680.63%
2022/07/1100.00108.928.97-101,751-0.57%
2022/07/08118.92198.988.93-81,768-0.45%
2022/07/07188.9598.968.9691,7750.51%
2022/07/06119.0100.008.93111,7820.62%
2022/07/0500.0099.129.11-91,828-0.49%
2022/07/0400.00108.888.86-101,837-0.54%
2022/07/0120.19.0100.008.8620.11,8741.07%
2022/06/30189.1800.009.12181,8970.95%
2022/06/299.29.1899.279.270.21,8890.01%
2022/06/2700.0049.379.34-41,915-0.21%
2022/06/2499.1799.289.1701,9430.00%
2022/06/2300.00189.139.15-181,965-0.92%
2022/06/22459.3400.009.22451,9642.29%
2022/06/2129.38189.469.49-161,970-0.81%
2022/06/209.29.4649.369.275.21,9890.26%
2022/06/1700.0049.519.52-42,017-0.20%
2022/06/16249.7489.619.61162,0250.79%
2022/06/15109.71289.779.70-182,094-0.86%
2022/06/14219.5799.649.65122,1620.55%
2022/06/1319.7159.729.72-42,189-0.18%
2022/06/0999.9300.009.9392,2180.41%
2022/06/0800.0099.949.92-92,296-0.39%
2022/06/06159.92109.979.9853,2290.15%
2022/06/0219.9589.969.95-73,291-0.21%
2022/06/01910.00199.999.98-103,351-0.30%
2022/05/31269.9200.009.93263,3620.77%
2022/05/3039.9299.909.93-63,363-0.18%
2022/05/2799.7400.009.7693,3540.27%
2022/05/2619.71189.719.70-173,359-0.51%
2022/05/2500.0019.729.72-13,389-0.03%
2022/05/2400.0029.789.62-23,441-0.06%
2022/05/23269.7300.009.75263,4500.75%
2022/05/20199.7269.769.76133,4850.37%
2022/05/19139.6100.009.67133,5010.37%
2022/05/180.19.8000.009.800.13,5050.00%
2022/05/17129.72169.779.76-43,517-0.11%
2022/05/1659.67549.679.74-493,522-1.39%
2022/05/13179.45249.519.51-73,529-0.20%
2022/05/1235.29.4819.359.3234.23,5340.97%
2022/05/11169.7900.009.74163,4920.46%
2022/05/1089.6789.839.8503,5120.00%
2022/05/09129.9800.009.84123,5290.34%
2022/05/061810.031910.0510.05-13,516-0.03%
2022/05/04310.13810.2010.10-53,543-0.14%
2022/05/0300.00510.1510.10-53,598-0.14%
2022/04/29810.101710.1810.15-93,630-0.25%
2022/04/28710.1400.0010.1573,6850.19%
2022/04/2735.110.1200.0010.1035.13,7090.95%
2022/04/26110.45110.4010.4503,6250.00%
2022/04/251910.51410.5510.40153,6210.41%
2022/04/2200.002710.7310.70-273,593-0.75%
2022/04/2100.001010.5510.60-103,588-0.28%
2022/04/2000.002010.5510.50-203,754-0.53%
2022/04/183010.3600.0010.35303,9640.76%
2022/04/13810.4500.0010.4584,2480.19%
2022/04/12910.401110.5010.50-24,297-0.05%
2022/04/1100.002710.6210.50-274,376-0.62%
2022/04/0800.001710.5010.50-174,418-0.38%
2022/04/071210.53510.4510.4074,4260.16%
2022/04/06110.6511710.6010.70-1164,459-2.60% 大賣/鉅額交易
2022/04/01910.351810.4710.50-94,430-0.20%
2022/03/316610.4500.0010.45664,4401.49%
2022/03/301610.50910.5010.5074,4440.16%
2022/03/295010.6000.0010.50504,4441.13%
2022/03/2800.002810.5410.45-284,424-0.63%
2022/03/25810.502010.4510.40-124,395-0.27%
2022/03/23110.6000.0010.5514,4340.02%
2022/03/2200.00910.6110.55-94,447-0.20%
2022/03/18110.305910.3910.50-584,436-1.31%
2022/03/177410.3100.0010.30744,4161.68%
2022/03/16910.252810.3410.30-194,387-0.43%
2022/03/15810.25810.3010.2504,3900.00%
2022/03/14010.35810.4010.40-84,419-0.18%
2022/03/1120.110.3500.0010.3520.14,4240.45%
2022/03/103010.623510.5810.55-54,414-0.11%
2022/03/090.110.09310.0510.10-2.93,681-0.08%
2022/03/082510.041010.1310.00153,8280.39%
2022/03/07910.40110.2010.1083,7970.21%
2022/03/041710.521810.5510.50-13,776-0.03%
2022/03/0200.00810.6510.60-84,069-0.20%
2022/03/01110.6500.0010.7014,1700.02%
2022/02/252010.58810.5510.55124,3130.28%
2022/02/24810.60810.5010.5504,7240.00%
2022/02/231810.7500.0010.80184,7270.38%
2022/02/221210.7700.0010.75124,8240.25%
2022/02/21810.9000.0010.9085,0210.16%
2022/02/18810.75810.8510.9505,0480.00%
2022/02/17910.8200.0010.8095,1070.18%
2022/02/16810.8500.0010.9085,1410.16%
2022/02/15310.831010.8510.80-75,183-0.14%
2022/02/141110.8300.0010.70115,1910.21%
2022/02/111810.981011.0010.9585,3090.15%
2022/02/1000.00811.1011.10-85,369-0.15%
2022/02/091011.0000.0011.00105,3730.19%
2022/02/081010.9600.0011.05105,4230.18%
2022/02/07210.88810.9510.90-65,432-0.11%
2022/01/26210.701610.7510.65-145,465-0.26%
2022/01/251010.6800.0010.70105,4960.18%
2022/01/241010.9400.0010.90105,4750.18%
2022/01/211711.2600.0011.10175,4630.31%
2022/01/2000.001611.4811.45-165,432-0.29%
2022/01/19311.3000.0011.3035,4320.06%
2022/01/182411.301011.4511.25145,4600.26%
2022/01/172111.2500.0011.40215,4700.38%
2022/01/141011.26911.3011.2515,5150.02%
2022/01/13211.50111.9011.5015,5590.02%
2022/01/1200.00811.6311.70-85,423-0.15%
2022/01/1100.00811.4011.45-85,390-0.15%
2022/01/1000.001011.5711.40-105,553-0.18%
2022/01/071111.502911.4911.45-185,539-0.32%
2022/01/061011.40811.4411.3526,0210.03%
2022/01/04611.40211.4011.4545,9320.07%
2022/01/03211.253211.3211.25-305,870-0.51%
2021/12/301311.20811.2011.1555,8460.09%
2021/12/29911.191111.1511.20-25,868-0.03%
2021/12/27210.9500.0010.9525,8650.03%
2021/12/221810.87410.8410.85146,0730.23%
2021/12/212810.791210.8710.85166,0780.26%
2021/12/202910.7200.0010.75296,1510.47%
2021/12/17210.80810.8510.80-66,156-0.10%
2021/12/16310.9200.0010.8536,1660.05%
2021/12/15110.8500.0010.9016,1940.02%
2021/12/1400.00810.9510.85-86,218-0.13%
2021/12/131911.0000.0011.00196,2580.30%
2021/12/102811.1200.0011.10286,3350.44%
2021/12/09811.27211.2511.2566,6530.09%
2021/12/082111.39311.3511.30186,6400.27%
2021/12/07811.453211.4411.45-246,618-0.36%
2021/12/062411.45711.4011.35176,6310.26%
2021/12/031111.76111.6011.60106,6450.15%
2021/12/02611.63911.5411.60-36,536-0.05%
2021/12/0100.00711.2311.25-76,408-0.11%
2021/11/30511.261411.1911.20-96,398-0.14%
2021/11/291410.932011.0611.05-66,414-0.09%
2021/11/262711.262111.1511.0066,3960.09%
2021/11/25911.601711.5611.60-86,178-0.13%
2021/11/242511.46211.5511.50236,2420.37%
2021/11/234211.6045.611.6011.55-3.66,234-0.06%
2021/11/2200.002511.1211.20-255,876-0.43%
2021/11/191111.10111.1511.00105,8810.17%
2021/11/18511.193311.0911.25-285,827-0.48%
2021/11/1700.00210.8810.90-25,621-0.04%
2021/11/153510.761010.7510.90255,6200.44%
2021/11/1200.003510.8210.80-355,664-0.62%
2021/11/114310.73210.7510.75415,6880.72%
2021/11/10810.892110.9510.85-135,794-0.22%
2021/11/09910.503310.7110.70-245,741-0.42%
2021/11/0800.00310.6510.55-35,748-0.05%
2021/11/05110.505010.5710.50-495,786-0.85%
2021/11/03110.501210.4310.45-115,769-0.19%
2021/11/02510.391210.2510.30-75,776-0.12%
2021/11/012410.331110.3510.35135,8160.22%
2021/10/29810.35110.4510.4075,8220.12%
2021/10/28210.451910.4910.50-175,816-0.29%
2021/10/272410.477.110.4110.4516.95,8250.29%
2021/10/26910.6600.0010.5095,8170.15%
2021/10/251610.7300.0010.75165,8340.27%
2021/10/22810.8000.0010.7585,9140.14%
2021/10/2100.00811.1011.10-85,907-0.14%
2021/10/202210.80111.0010.75215,8500.36%
2021/10/19210.952010.9510.95-185,877-0.31%
2021/10/181910.615110.7510.90-325,812-0.55%
2021/10/151610.46410.4510.40125,6800.21%
2021/10/145010.795510.8210.50-55,928-0.08%
2021/10/122610.3900.0010.35265,3640.48%
2021/10/082310.52910.5010.45145,4070.26%
2021/10/071710.44710.5510.50105,4670.18%
2021/10/061110.251710.2610.25-65,618-0.11%
2021/10/05810.012210.1510.20-145,800-0.24%
2021/10/041610.17910.3010.1076,9800.10%
2021/10/0115.110.40410.3610.3011.17,2800.15%
2021/09/301710.681710.6410.6507,4090.00%
2021/09/29210.4518210.5210.40-1807,545-2.39% 大賣/鉅額交易
2021/09/28810.401410.4010.45-67,755-0.08%
2021/09/27410.401110.4110.45-78,480-0.08%
2021/09/24910.1000.0010.1598,8200.10%
2021/09/231210.1200.0010.05128,9550.13%
2021/09/22410.1400.0010.1049,1350.04%
2021/09/171810.4200.0010.40189,3620.19%
2021/09/1600.00810.5510.50-89,520-0.08%
2021/09/154610.5700.0010.50469,5450.48%
2021/09/14410.5610010.7010.70-969,661-0.99%
2021/09/13310.0500.0010.2039,6240.03%
2021/09/101310.12910.1510.1549,7640.04%
2021/09/09910.001810.0310.15-99,881-0.09%
2021/09/087310.20510.1510.05689,9410.68%
2021/09/075510.3010410.2710.35-499,983-0.49% 大賣/
2021/09/061010.10910.1010.05110,0700.01%
2021/09/031210.25710.2510.20510,2190.05%
2021/09/022210.28310.2510.201910,7120.18%
2021/09/013010.4500.0010.403011,4460.26%
2021/08/312010.531310.5510.55712,7850.05%
2021/08/302510.629.110.6010.5515.914,3710.11%
2021/08/276611.29811.3511.355814,5760.40%
2021/08/262011.355711.3411.30-3714,976-0.25%
2021/08/24311.101611.2311.20-1315,724-0.08%
2021/08/2300.00811.1011.10-815,836-0.05%
2021/08/202610.8700.0010.852615,9710.16%
2021/08/191610.9800.0010.901616,2490.10%
2021/08/18710.982010.9011.15-1316,329-0.08%
2021/08/172911.001710.9810.901216,4490.07%
2021/08/161311.06511.0411.05816,6770.05%
2021/08/13211.40611.4011.35-416,818-0.02%
2021/08/12511.404811.3111.40-4317,200-0.25%
2021/08/11511.103411.1111.10-2917,588-0.16%
2021/08/10811.30511.2611.20318,6150.02%
2021/08/091711.381611.4011.40120,1600.00%
2021/08/06211.453211.4311.40-3021,013-0.14%
2021/08/051511.242211.2511.30-721,627-0.03%
2021/08/0400.00511.4111.45-522,359-0.02%
2021/08/031011.3500.0011.351022,5680.04%
2021/08/02811.23711.4011.35122,7380.00%
2021/07/302811.29711.3011.252122,8770.09%
2021/07/2900.001411.4011.35-1423,094-0.06%
2021/07/28711.003011.2011.20-2323,463-0.10%
2021/07/271611.324011.3011.25-2424,011-0.10%
2021/07/262311.47711.6011.451624,8710.06%
2021/07/23811.4112.511.5211.45-4.525,746-0.02%
2021/07/223211.3000.0011.253226,7190.12%
2021/07/21811.382511.3711.35-1726,876-0.06%
2021/07/204811.4400.0011.304826,9570.18%
2021/07/19311.80111.8511.80226,8070.01%
2021/07/16811.8000.0011.85827,2850.03%
2021/07/1500.001311.8011.85-1327,590-0.05%
2021/07/141011.50811.7011.70227,7680.01%
2021/07/131211.6700.0011.601228,3250.04%
2021/07/124312.01212.0511.904128,4200.14%
2021/07/093312.461212.7412.202128,4820.07%
2021/07/08112.951712.7112.70-1627,474-0.06%
2021/07/072412.5900.0012.452427,4760.09%
2021/07/0600.003112.6512.65-3128,438-0.11%
2021/07/051012.261012.3912.50028,2680.00%
2021/07/026812.595512.8512.201328,1030.05%
2021/07/011912.3415812.3812.40-13927,425-0.51% 大賣/鉅額交易
2021/06/302512.06912.1612.251627,0520.06%
2021/06/292912.21112.0011.952827,0110.10%
2021/06/28412.263012.2612.30-2626,984-0.10%
2021/06/25911.854112.0111.90-3226,918-0.12%
2021/06/241811.78811.8511.851026,8330.04%
2021/06/2315811.92912.2111.7514926,8410.56% 大買/鉅額交易
2021/06/22311.975711.7711.90-5426,620-0.20%
2021/06/212511.46411.4811.402126,4060.08%
2021/06/181811.781811.8611.70026,3090.00%
2021/06/171411.762611.7711.80-1226,247-0.05%
2021/06/161811.69811.8011.601026,1870.04%
2021/06/152511.592511.6811.65026,0870.00%
2021/06/111111.663311.7311.55-2225,992-0.08%
2021/06/093312.0020.212.1111.8012.825,4230.05%
2021/06/0814212.541512.4512.1512724,6590.52% 大買/鉅額交易
2021/06/0774.213.266013.0513.5014.223,3080.06%
2021/06/041512.423412.4012.30-1921,726-0.09%
2021/06/032512.198312.3212.20-5821,408-0.27%
2021/06/022311.937611.9111.95-5321,012-0.25%
2021/06/0100.002511.4911.55-2520,464-0.12%
2021/05/3116511.202111.2011.2514420,1860.71% 大買/鉅額交易
2021/05/281911.162411.1711.20-520,110-0.02%
2021/05/271911.242311.4111.20-419,970-0.02%
2021/05/26111.251211.2311.25-1119,668-0.06%
2021/05/253111.101111.2111.002019,5590.10%
2021/05/243111.161911.2911.151219,3930.06%
2021/05/211211.022511.1611.00-1319,150-0.07%
2021/05/203711.24911.3610.952818,9060.15%
2021/05/194911.531711.6111.353218,4630.17%
2021/05/187811.521911.6711.655918,0150.33%
2021/05/1711311.7913211.8612.20-1916,955-0.11% 大買/大賣/
2021/05/143811.391511.5111.102315,3780.15%
2021/05/133210.7913410.8211.20-10214,514-0.70% 大賣/鉅額交易
2021/05/1214810.725310.6010.259513,9370.68% 大買/
2021/05/111410.95911.1510.55513,1250.04%
2021/05/10111.203911.3211.25-3812,895-0.29%
2021/05/076511.01111.1011.156412,7440.50%
2021/05/061011.361011.1011.20012,6070.00%
2021/05/053311.111611.5811.101712,3940.14%
2021/05/043012.17412.2311.302612,0330.22%
2021/05/034312.968012.8812.50-3711,546-0.32%
2021/04/294912.3800.0012.104910,6640.46%
2021/04/281512.2271.312.1912.70-56.39,824-0.57%
2021/04/2700.004511.7011.55-458,894-0.51%
2021/04/261811.269211.3011.40-748,686-0.85%
2021/04/232011.351.411.4411.2018.68,5360.22%
2021/04/221111.523511.7511.40-248,418-0.29%
2021/04/211811.171911.4611.30-17,944-0.01%
2021/04/207111.072211.2111.25497,6490.64%
2021/04/19211.082611.1811.35-247,506-0.32%
2021/04/162910.571610.6610.75136,8830.19%
2021/04/1500.001010.6010.60-106,611-0.15%
2021/04/14610.283910.2510.15-336,349-0.52%
2021/04/134410.4700.0010.30446,2130.71%
2021/04/122210.465110.3810.75-295,906-0.49%
2021/04/09289.93219.989.9774,8670.14%
2021/04/0800.00379.919.97-374,847-0.76%
2021/04/07189.70179.769.8114,9050.02%
2021/04/06229.67189.729.6545,0900.08%
2021/04/01479.79199.719.67285,1100.55%
2021/03/31199.971069.909.88-875,059-1.72% 大賣/
2021/03/3029.83429.8910.05-405,042-0.79%
2021/03/29119.73709.769.71-595,068-1.16%
2021/03/261609.62489.639.631125,2082.15% 大買/鉅額交易
2021/03/2599.5299.549.5305,1630.00%
2021/03/2439.45289.499.53-255,160-0.48%
2021/03/2300.00199.449.45-195,137-0.37%
2021/03/2289.45109.499.51-25,157-0.04%
2021/03/19289.4700.009.48285,1940.54%
2021/03/18309.59109.589.58205,1850.39%
2021/03/17399.6200.009.59395,2140.75%
2021/03/1600.00119.749.76-115,226-0.21%
2021/03/1500.00159.629.61-155,209-0.29%
2021/03/12109.5299.549.5515,3260.02%
2021/03/11189.5400.009.51185,3530.34%
2021/03/1000.00109.559.51-105,443-0.18%
2021/03/09509.48199.529.52315,5120.56%
2021/03/08159.48429.439.59-275,485-0.49%
2021/03/0500.00379.319.27-375,389-0.69%
2021/03/04109.28109.309.2805,4550.00%
2021/03/03519.3300.009.30515,4670.93%
2021/03/02109.4889.529.4025,6110.04%
2021/02/26199.4600.009.44195,6760.33%
2021/02/25109.53299.559.58-195,706-0.33%
2021/02/24469.6100.009.46465,7250.80%
2021/02/2300.00449.669.70-445,717-0.77%
2021/02/2299.5400.009.5495,7010.16%
2021/02/19109.37179.429.43-75,738-0.12%
2021/02/18109.3700.009.38105,7860.17%
2021/02/1700.0089.289.26-85,912-0.14%
2021/02/05509.2099.249.16416,0610.68%
2021/02/04139.26219.299.25-86,125-0.13%
2021/02/03199.16219.389.40-26,286-0.03%
2021/02/0219.13179.169.17-166,230-0.26%
2021/02/01309.0410.49.119.0819.66,2420.31%
2021/01/28229.3300.009.28226,2300.35%
2021/01/27309.6200.009.55306,2260.48%
2021/01/26279.79119.929.77166,2860.25%
2021/01/2559.69649.789.86-596,370-0.93%
2021/01/22189.2600.009.24186,2990.29%
2021/01/21109.17369.359.40-266,322-0.41%
2021/01/20329.3300.009.19326,3000.51%
2021/01/1900.00119.749.61-116,246-0.18%
2021/01/15169.76319.729.64-156,343-0.24%
2021/01/14539.9600.009.91536,6840.79%
2021/01/131810.0000.0010.00186,7320.27%
2021/01/12209.99359.9910.05-156,699-0.22%
2021/01/1100.003810.0610.10-386,634-0.57%
2021/01/082510.1900.0010.10256,6320.38%
2021/01/07110.251110.2510.20-106,656-0.15%
2021/01/06910.3100.0010.1096,8370.13%
2021/01/052610.481310.5010.35136,7880.19%
2021/01/043010.501310.5010.45176,8040.25%
2020/12/314410.522610.5510.40186,7220.27%
2020/12/304310.723810.7610.6056,6740.07%
2020/12/29610.6739.110.5710.65-33.16,592-0.50%
2020/12/281010.301010.3010.3006,3770.00%
2020/12/25210.38110.5010.3016,3840.02%
2020/12/24110.302110.4210.35-206,349-0.31%
2020/12/239010.347210.2410.15186,2570.29%
2020/12/225010.143410.2310.00166,1740.26%
2020/12/2169.95379.879.96-316,105-0.51%
2020/12/1889.75189.829.75-106,173-0.16%
2020/12/1719.7500.009.7816,2970.02%
2020/12/1600.00249.939.93-246,318-0.38%
2020/12/1519.6400.009.5016,3870.02%
2020/12/1119.9400.009.8316,3900.02%
2020/12/1099.9000.009.8896,4280.14%
2020/12/09310.0700.0010.0036,4660.05%
2020/12/081010.301010.1010.1006,6750.00%
2020/12/07210.2000.0010.2026,7190.03%
2020/12/041110.401210.3010.30-16,875-0.01%
2020/12/021010.152010.2010.15-107,472-0.13%
2020/11/301210.1900.0010.15129,1050.13%
2020/11/2039.8900.009.9039,8050.03%
2020/11/1700.00210.0010.05-210,557-0.02%
2020/11/16149.959.29.949.974.811,2470.04%
2020/11/133510.1800.0010.103512,3380.28%
2020/11/121110.651010.6010.50112,4890.01%
2020/11/11410.511910.7910.85-1512,805-0.12%
2020/11/101110.4500.0010.451113,0860.08%
2020/11/091110.5500.0010.601113,0710.08%
2020/11/0500.00110.7510.60-113,082-0.01%
2020/11/03510.7500.0010.80513,1920.04%
2020/11/0200.001310.7810.80-1313,141-0.10%
2020/10/3000.00210.6010.55-213,033-0.02%
2020/10/291310.30510.4510.50813,1270.06%
2020/10/281810.58810.5510.401013,0760.08%
2020/10/2700.001010.6010.75-1013,010-0.08%
2020/10/2600.002110.5510.60-2112,972-0.16%
2020/10/2300.001210.6510.55-1212,962-0.09%
2020/10/221010.705410.6410.70-4412,920-0.34%
2020/10/214010.301710.2710.302312,5750.18%
2020/10/20410.05810.1510.10-412,549-0.03%
2020/10/1600.00510.0010.00-512,573-0.04%
2020/10/15810.0500.0010.00812,6140.06%
2020/10/14910.052110.3010.30-1212,690-0.09%
2020/10/13239.9700.0010.052313,0760.18%
2020/10/12810.009810.059.96-9013,536-0.66%
2020/10/081510.101510.0510.10013,6360.00%
2020/10/071010.00810.0510.10213,9330.01%
2020/10/061510.154610.1110.05-3114,119-0.22%
2020/10/0500.0059.989.97-514,104-0.04%
2020/09/30910.00510.009.98414,1330.03%
2020/09/294810.2400.0010.054814,1230.34%
2020/09/2800.001910.2510.25-1914,135-0.13%
2020/09/25139.8600.009.841314,3100.09%
2020/09/243510.132010.1010.001514,2150.11%
2020/09/232910.623610.7110.45-714,103-0.05%
2020/09/222310.61910.5710.601413,9970.10%
2020/09/212910.7900.0010.652913,8730.21%
2020/09/181011.103710.9710.90-2713,942-0.19%
2020/09/1700.001510.8510.75-1513,803-0.11%
2020/09/16910.7000.0010.75913,7660.07%
2020/09/153010.75910.8510.852113,7220.15%
2020/09/14610.803510.8010.70-2913,700-0.21%
2020/09/115510.80610.8810.604913,6370.36%
2020/09/101311.152111.2111.10-813,374-0.06%
2020/09/092910.981711.1911.351213,1710.09%
2020/09/08310.754211.0111.15-3912,982-0.30%
2020/09/072711.175311.5910.90-2612,779-0.20%
2020/09/046911.0700.0011.206912,4350.55%
2020/09/036011.14101.311.0811.20-41.311,833-0.35% 大賣/
2020/09/02110.055510.0010.20-5410,800-0.50%
2020/09/01189.84339.919.76-1510,344-0.15%
2020/08/31149.74219.739.75-710,120-0.07%
2020/08/28149.59259.569.51-119,985-0.11%
2020/08/27119.4299.469.4529,9200.02%
2020/08/26319.5229.539.49299,8520.29%
2020/08/25129.57269.649.57-149,691-0.14%
2020/08/24589.5749.429.42549,5070.57%
2020/08/216710.0500.009.85679,2330.73%
2020/08/202210.133610.049.94-149,006-0.16%
2020/08/193510.054710.0310.20-128,261-0.15%
2020/08/1879.16289.289.29-217,023-0.30%
2020/08/1769.18329.109.15-266,712-0.39%
2020/08/14218.72888.768.74-676,321-1.06%
2020/08/13328.2000.008.15325,8660.55%
2020/08/1238.11208.168.16-175,867-0.29%
2020/08/11498.1900.008.11495,8900.83%
2020/08/10218.17148.238.2775,8630.12%
2020/08/0700.00338.288.29-335,820-0.57%
2020/08/06128.10108.148.1325,7460.03%
2020/08/05118.12108.118.1215,7310.02%
2020/08/04108.10668.138.10-565,777-0.97%
2020/08/03177.8400.007.81175,8450.29%
2020/07/31137.83167.817.84-36,089-0.05%
2020/07/3097.76157.847.86-66,251-0.10%
2020/07/2900.00107.727.76-106,269-0.16%
2020/07/2837.49107.477.45-76,267-0.11%
2020/07/2747.6600.007.6346,2810.06%
2020/07/24198.00508.107.92-316,319-0.49%
2020/07/23608.1598.148.13516,3140.81%
2020/07/2200.00128.148.10-126,404-0.19%
2020/07/2188.0700.008.0886,3860.13%
2020/07/20198.1000.008.04196,3230.30%
2020/07/17588.49608.668.30-26,186-0.03%
2020/07/16358.6051.88.669.05-16.85,634-0.30%
2020/07/15408.42548.418.33-145,167-0.27%
2020/07/14308.34178.378.26135,0830.26%
2020/07/13458.09258.198.12204,8450.41%
2020/07/1057.85327.827.76-274,683-0.58%
2020/07/09127.8000.007.82124,6630.26%
2020/07/08207.80207.707.7604,6390.00%
2020/07/0600.0037.877.75-34,750-0.06%
2020/07/0300.00157.497.50-154,551-0.33%
2020/07/0197.3400.007.3494,4730.20%
2020/06/3000.00207.307.30-204,471-0.45%
2020/06/29307.35357.347.29-54,474-0.11%
2020/06/24107.3000.007.30104,3130.23%
2020/06/2327.3000.007.3124,3600.05%
2020/06/2200.0027.417.38-24,407-0.05%
2020/06/1900.00107.437.30-104,437-0.23%
2020/06/1827.35307.357.40-284,435-0.63%
2020/06/17207.2717.317.31194,4220.43%
2020/06/1517.1327.137.12-14,637-0.02%
2020/06/12177.1700.007.12174,7180.36%
2020/06/11207.44317.507.28-114,779-0.23%
2020/06/10137.4000.007.40134,6420.28%
2020/06/0877.43107.467.45-34,899-0.06%
2020/06/04207.3900.007.33205,2300.38%
2020/06/03197.3600.007.39195,6000.34%
2020/06/0287.3500.007.3285,7790.14%
2020/06/0100.000.27.397.40-0.25,8350.00%
2020/05/2900.00607.417.40-606,021-1.00%
2020/05/2757.29297.377.35-246,789-0.35%
2020/05/2617.2300.007.2116,7300.01%
2020/05/25107.15107.237.2206,7910.00%
2020/05/22107.2937.367.2076,9710.10%
2020/05/2100.00107.397.35-107,467-0.13%
2020/05/20197.3400.007.29198,0410.24%
2020/05/1817.24267.307.29-258,067-0.31%
2020/05/15407.13367.097.0848,0840.05%
2020/05/14227.2200.007.08228,2650.27%
2020/05/1317.3300.007.3118,2830.01%
2020/05/12217.40207.337.3418,3860.01%
2020/05/11557.4000.007.35558,4930.65%
2020/05/08157.74337.627.51-188,604-0.21%
2020/05/07137.7327.777.70118,9820.12%
2020/05/0600.0057.667.64-59,146-0.05%
2020/05/05307.3547.417.35269,0350.29%
2020/04/3000.0067.507.41-69,263-0.06%
2020/04/2900.0027.547.45-29,508-0.02%
2020/04/2817.3147.377.31-39,949-0.03%
2020/04/27147.2757.287.34910,4590.09%
2020/04/2416.99226.997.01-2110,384-0.20%
2020/04/2100.00166.876.85-1610,596-0.15%
2020/04/2077.12307.057.07-2310,609-0.22%
2020/04/17367.0600.006.993610,6270.34%
2020/04/1627.10167.027.12-1410,610-0.13%
2020/04/15216.9300.006.942110,5290.20%
2020/04/1400.00306.786.81-3010,484-0.29%
2020/04/13276.6816.676.682610,4460.25%
2020/04/10196.76796.796.78-6010,425-0.58%
2020/04/0836.2600.006.33310,2230.03%
2020/04/07106.22126.266.28-210,210-0.02%
2020/04/0616.17106.136.19-910,210-0.09%
2020/04/01106.0800.006.081010,1960.10%
2020/03/31206.08106.066.101010,2580.10%
2020/03/30105.9100.006.101010,2460.10%
2020/03/27296.2100.006.052910,2380.28%
2020/03/2600.00786.036.18-7810,178-0.77%
2020/03/25106.0200.006.011010,1260.10%
2020/03/2425.71105.795.80-810,076-0.08%
2020/03/2000.002.25.605.57-2.210,012-0.02%
2020/03/1915.43295.315.15-289,965-0.28%
2020/03/18725.7800.005.62729,8310.73%
2020/03/1700.0025.685.77-29,782-0.02%
2020/03/16196.09366.136.00-179,840-0.17%
2020/03/13116.01296.036.10-189,789-0.18%
2020/03/12106.66176.726.62-79,693-0.07%
2020/03/11357.3300.007.17359,9350.35%
2020/03/10487.301757.397.38-1279,844-1.29% 大賣/鉅額交易
2020/03/09398.08348.067.8059,5860.05%
2020/03/06318.15158.168.10169,1780.17%
2020/03/0558.03138.058.05-89,002-0.09%
2020/03/04358.15248.208.05118,9260.12%
2020/03/031128.16688.218.11448,7210.50% 大買/
2020/03/02868.03298.038.00578,2280.69%
2020/02/27257.90497.837.73-247,881-0.30%
2020/02/26437.85267.897.81177,7870.22%
2020/02/25867.91227.917.81647,7050.83%
2020/02/24408.17538.168.02-137,522-0.17%
2020/02/21558.071958.017.91-1407,005-2.00% 大賣/鉅額交易
2020/02/2000.0087.727.73-86,431-0.12%
2020/02/19137.7200.007.69136,4280.20%
2020/02/1897.7000.007.7296,4020.14%
2020/02/17127.87197.887.75-76,342-0.11%
2020/02/1400.00597.727.68-596,159-0.96%
2020/02/13807.66107.677.67706,0981.15%
2020/02/12187.82287.857.77-106,010-0.17%
2020/02/11407.97627.987.90-225,890-0.37%
2020/02/102158.32908.268.111255,6832.20% 大買/鉅額交易
2020/02/07647.921347.807.88-705,046-1.39% 大賣/
2020/02/06407.5200.007.51404,6230.87%
2020/02/0527.5600.007.5224,5750.04%
2020/02/04197.79237.827.52-44,477-0.09%
2020/02/03998.1728.157.96974,2462.28%
2020/01/31728.25268.417.95463,9481.16%
2020/01/30368.0497.978.05273,4340.79%
2020/01/1700.0027.337.32-22,857-0.07%
2020/01/1627.46247.347.38-222,851-0.77%
2020/01/1597.26267.267.28-172,712-0.63%
2020/01/1497.18337.237.21-242,685-0.89%
2020/01/13387.1997.177.16292,7311.06%
2020/01/1000.00297.137.15-292,733-1.06%
2020/01/0800.00127.047.00-123,019-0.40%
2020/01/07127.0900.007.07123,0330.40%
2020/01/0627.192.27.137.12-0.23,063-0.01%
2020/01/03127.1300.007.09123,0360.40%
2020/01/0200.00137.217.13-133,020-0.43%
2019/12/31127.1000.007.13122,9780.40%
2019/12/3000.00127.127.08-122,931-0.41%
2019/12/27247.11107.107.08142,9000.48%
2019/12/2600.00117.227.12-112,875-0.38%
2019/12/2400.00127.097.02-122,802-0.43%
2019/12/23117.0400.007.02112,7970.39%
2019/12/13157.1600.007.11152,8260.53%
2019/12/12247.21247.227.1802,7870.00%
2019/12/1100.00127.377.25-122,761-0.43%
2019/12/1000.00357.227.25-352,601-1.35%
2019/12/09407.20507.257.15-102,582-0.39%
2019/12/0617.30137.337.32-122,497-0.48%
2019/12/0500.00616.866.88-612,105-2.90%
2019/12/0200.00486.786.76-482,096-2.29%
2019/11/29126.73136.756.71-12,081-0.05%
2019/11/28246.7700.006.77242,0901.15%
2019/11/2700.00146.786.79-142,094-0.67%
2019/11/26596.78106.776.75492,0892.35%
2019/11/25126.7300.006.73122,0790.58%
2019/11/21376.6800.006.69372,0781.78%
2019/11/20146.7300.006.72142,0570.68%
2019/11/1986.7400.006.7182,0520.39%
2019/11/18506.8100.006.77502,0212.47%
2019/11/15116.90116.926.9001,9930.00%
2019/11/14126.91176.926.92-51,999-0.25%
2019/11/1300.0086.946.92-82,001-0.40%
2019/11/11237.0700.006.95232,0061.15%
2019/11/07127.10107.157.1121,9580.10%
2019/11/06107.1238.27.157.12-28.21,971-1.43%
2019/11/0500.00227.137.13-221,969-1.12%
2019/11/04107.1600.007.16101,9700.51%
2019/11/0100.000.17.087.08-0.12,0370.00%
2019/10/3000.00107.117.09-102,060-0.49%
2019/10/2917.0727.177.08-12,045-0.05%
2019/10/28127.2400.007.16122,0070.60%
2019/10/25257.2600.007.24251,9861.26%
2019/10/23127.40247.427.39-121,933-0.62%
2019/10/22247.47227.467.4721,9120.10%
2019/10/21147.33137.467.5111,8950.05%
2019/10/18267.3300.007.28261,8041.44%
2019/10/17127.4517.507.39111,7570.63%
2019/10/16127.2127.307.32101,4760.68%
2019/10/1400.00257.107.19-251,387-1.80%
2019/10/0927.0227.007.0101,3520.00%
2019/10/0800.00106.996.98-101,365-0.73%
2019/10/04146.9736.986.98111,3930.79%
2019/09/26127.16127.197.1301,4040.00%
2019/09/2437.21627.227.21-591,418-4.16%
2019/09/23247.2300.007.23241,4291.68%
2019/09/20127.27247.367.22-121,411-0.85%
2019/09/19127.1700.007.17121,3060.92%
2019/09/1800.00247.237.19-241,342-1.79%
2019/09/1657.29197.257.21-141,381-1.01%
2019/09/1200.00277.247.16-271,369-1.97%
2019/09/1127.2000.007.1821,3820.14%
2019/09/1000.00127.127.09-121,381-0.87%
2019/09/09437.0700.007.07431,3983.07%
2019/09/06117.1400.007.13111,4030.78%
2019/09/0300.00117.107.07-111,423-0.77%
2019/09/02147.08117.127.0731,4530.21%
2019/08/3000.00237.027.02-231,531-1.50%
2019/08/2800.00116.966.98-111,717-0.64%
2019/08/2600.00116.976.95-111,947-0.56%
2019/08/23117.0100.007.01111,9990.55%
2019/08/22117.02127.017.01-12,056-0.05%
2019/08/21127.01137.017.02-12,090-0.05%
2019/08/20247.0300.007.00242,1191.13%
2019/08/1900.00227.067.03-222,132-1.03%
2019/08/16376.91306.966.9772,1290.33%
2019/08/1400.00146.916.84-142,141-0.65%
2019/08/13276.85126.846.85152,1390.70%
2019/08/12516.81246.826.78272,1451.26%
2019/08/08206.6686.716.74122,1750.55%
2019/08/0716.70136.756.66-122,161-0.56%
2019/08/06126.6900.006.72122,1640.55%
2019/08/0500.00136.896.76-132,168-0.60%
2019/08/02126.97256.896.85-132,089-0.62%
2019/07/3100.00307.037.03-302,082-1.44%
2019/07/3000.00137.027.05-132,084-0.62%
2019/07/29357.0600.007.05352,1021.66%
2019/07/2637.0600.007.0832,1010.14%
2019/07/25127.0400.007.05122,1090.57%
2019/07/2497.0600.007.0592,1060.43%
2019/07/19367.21107.167.16262,1421.21%
2019/07/18217.2700.007.25212,2280.94%
2019/07/1717.30107.317.26-92,234-0.40%
2019/07/1687.2900.007.2882,2310.36%
2019/07/15127.2800.007.29122,2290.54%
2019/07/1227.23257.267.27-232,234-1.03%
2019/07/11127.19137.217.19-12,242-0.04%
2019/07/10127.20137.217.18-12,258-0.04%
2019/07/0917.21247.217.20-232,301-1.00%
2019/07/08127.17117.197.1812,3090.04%
2019/07/0400.00117.207.22-112,307-0.48%
2019/07/03127.11127.117.1302,3040.00%
2019/07/0200.00127.157.14-122,305-0.52%
2019/07/01297.1500.007.11292,2991.26%
2019/06/28117.1700.007.14112,3010.48%
2019/06/27127.2100.007.21122,3000.52%
2019/06/2600.00127.237.20-122,314-0.52%
2019/06/25117.2600.007.20112,3140.48%
2019/06/24117.3300.007.28112,2730.48%
2019/06/21107.3600.007.35102,2520.44%
2019/06/20357.3800.007.39352,2391.56%
2019/06/19117.3200.007.37112,2300.49%
2019/06/1817.6127.607.43-12,204-0.05%
2019/06/1700.0027.547.55-22,172-0.09%
2019/06/1400.00207.447.39-202,156-0.93%
2019/06/13107.3600.007.37102,1400.47%
2019/06/1200.00247.417.43-242,129-1.13%
2019/06/1127.3520.77.357.33-18.72,104-0.89%
2019/06/10217.41107.387.35112,0910.53%
2019/06/06367.49857.517.36-492,092-2.34%
2019/06/05137.63127.617.5911,9950.05%
2019/06/04107.58207.587.51-101,916-0.52%
2019/06/03237.41207.497.4231,8090.17%
2019/05/31287.33117.337.30171,7041.00%
2019/05/3057.17107.157.10-51,588-0.31%
2019/05/2817.1217.037.0501,5280.00%
2019/05/2476.94196.936.98-121,500-0.80%
2019/05/23126.8800.006.87121,4900.81%
2019/05/2200.00136.886.85-131,479-0.88%
2019/05/21126.8100.006.80121,4710.82%
2019/05/20136.73136.826.7401,4730.00%
2019/05/1700.00556.806.77-551,501-3.66%
2019/05/16106.7356.856.7851,5160.33%
2019/05/1586.7200.006.7481,5310.52%
2019/05/14206.69306.646.71-101,542-0.65%
2019/05/13206.60186.636.5421,5340.13%
2019/05/1086.66246.676.68-161,530-1.05%
2019/05/09206.76156.716.6851,5180.33%
2019/05/08296.7936.806.78261,4991.73%
2019/05/07406.8400.006.84401,5012.66%
2019/05/06206.8600.006.80201,5001.33%
2019/05/0300.00106.966.95-101,477-0.68%
2019/04/3086.9100.006.9481,4630.55%
2019/04/29106.9186.986.9321,4640.14%
2019/04/26287.03557.017.00-271,449-1.86%
2019/04/25207.11147.147.1261,4230.42%
2019/04/24127.17647.127.17-521,391-3.74%
2019/04/2326.95306.966.94-281,296-2.16%
2019/04/2256.9500.006.9351,2850.39%
2019/04/19296.85196.876.89101,2790.78%
2019/04/18206.91206.926.8101,2750.00%
2019/04/17106.9200.006.91101,2770.78%
2019/04/1616.96237.006.90-221,254-1.75%
2019/04/1500.00216.896.90-211,228-1.71%
2019/04/12106.7896.796.7611,2060.08%
2019/04/11106.78106.786.7801,2000.00%
2019/04/10106.7800.006.79101,2040.83%
2019/04/09206.75106.806.80101,2030.83%
2019/04/08206.7500.006.73201,1911.68%
2019/04/0200.00226.756.76-221,179-1.87%
2019/04/01206.68106.716.68101,1610.86%
2019/03/29126.6800.006.66121,1441.05%
2019/03/28106.66226.696.69-121,151-1.04%
2019/03/2700.00206.696.70-201,173-1.70%
2019/03/26206.70106.726.70101,1860.84%
2019/03/2500.00106.716.69-101,215-0.82%
2019/03/2200.00116.806.79-111,209-0.91%
2019/03/21116.8300.006.83111,2310.89%
2019/03/20116.8300.006.85111,2470.88%
2019/03/1800.00106.856.83-101,314-0.76%
2019/03/1500.00116.846.83-111,329-0.83%
2019/03/12106.7986.856.8321,4080.14%
2019/03/0736.8200.006.8131,9380.15%
2019/03/0400.00136.936.92-132,045-0.64%
2019/02/2700.0016.856.89-12,054-0.05%
2019/02/2516.7900.006.7912,0570.05%
2019/02/22116.7800.006.76112,0540.54%
2019/02/20116.82116.806.8102,0680.00%
2019/02/1916.9086.846.83-72,060-0.34%
2019/02/15116.78116.746.7202,0250.00%
2019/02/1416.6600.006.6911,9980.05%
2019/02/13106.52206.496.54-101,950-0.51%
2019/02/12146.47106.466.4641,9470.21%
2019/02/11106.42116.486.45-11,958-0.05%
2019/01/3000.0096.476.46-91,950-0.46%
2019/01/29236.4200.006.42231,9521.18%
2019/01/28206.4200.006.42201,9521.02%
2019/01/2500.00126.436.43-121,956-0.61%
2019/01/24236.4500.006.43231,9581.17%
2019/01/21626.48126.486.47501,9752.53%
2019/01/17126.4000.006.39122,0300.59%
2019/01/16136.4100.006.37132,0590.63%
2019/01/1100.00116.506.45-112,087-0.53%
2019/01/10126.4600.006.41122,0860.58%
2019/01/09236.46156.506.4682,1000.38%
2019/01/07126.3800.006.38122,1040.57%
2019/01/0400.00116.336.31-112,112-0.52%
2019/01/03236.4200.006.40232,1361.08%
2019/01/02206.4200.006.42202,1340.94%
2018/12/28126.4800.006.50122,1280.56%
2018/12/2500.0076.476.45-72,137-0.33%
2018/12/24216.5200.006.51212,1270.99%
2018/12/2100.0086.416.49-82,130-0.38%
2018/12/2000.0046.516.43-42,109-0.19%
2018/12/1900.00156.566.55-152,082-0.72%
2018/12/1700.00106.726.72-102,078-0.48%
2018/12/11116.6300.006.62112,0570.53%
2018/12/0796.7000.006.7192,0160.45%
2018/12/0516.8300.006.8011,9920.05%
2018/12/0400.0016.916.81-12,014-0.05%
2018/12/0316.6000.006.7011,9430.05%
2018/11/3000.00146.676.36-141,792-0.78%
2018/11/29226.7000.006.56221,4781.49%
2018/11/26106.5700.006.53101,3630.73%
2018/11/2236.6200.006.6131,3140.23%
2018/11/1916.8100.006.7811,2670.08%
2018/11/1536.6300.006.6531,2590.24%
2018/11/0816.9700.006.9811,2430.08%
2018/11/0126.6900.006.6721,2930.15%
2018/10/2516.8800.006.9011,2920.08%
2018/10/1217.1300.007.1411,2100.08%
2018/10/05107.5300.007.54101,1520.87%
2018/09/1900.0017.647.73-11,223-0.08%
2018/09/1700.00107.627.61-101,226-0.82%
2018/09/14117.6797.687.6921,2240.16%
2018/09/1200.0097.577.57-91,231-0.73%
2018/09/1100.0097.557.69-91,247-0.72%
2018/09/07108.0800.007.93101,2310.81%
2018/09/0600.0018.138.14-11,247-0.08%
2018/09/0518.2000.008.1611,4610.07%
2018/08/2900.0018.278.26-11,632-0.06%
2018/08/2898.2100.008.2391,6330.55%
2018/08/24108.1728.218.1981,7130.47%
2018/08/2200.00158.258.22-151,802-0.83%
2018/08/2100.0018.188.15-11,812-0.06%
2018/08/16108.0648.158.1061,8940.32%
2018/08/1500.0088.138.15-81,964-0.41%
2018/08/14108.10108.118.1602,1190.00%
2018/08/13108.2900.008.12102,2940.44%
2018/08/1088.4328.428.4062,4140.25%
2018/08/0900.00188.438.42-182,439-0.74%
2018/08/0798.4300.008.4892,4660.36%
2018/08/0100.0028.498.54-22,622-0.08%
2018/07/3028.4000.008.4422,6330.08%
2018/07/23118.3000.008.29112,6430.42%
2018/07/1300.00108.358.33-102,713-0.37%
2018/07/12108.3400.008.30102,7070.37%
2018/07/0900.00128.358.37-122,762-0.43%
2018/07/0600.00108.198.18-102,768-0.36%
2018/07/05108.2500.008.16102,7980.36%
2018/07/0400.0098.278.26-93,042-0.30%
2018/07/0318.2900.008.2713,0470.03%
2018/06/28128.56148.598.57-23,031-0.07%
2018/06/2728.3888.388.31-62,985-0.20%
2018/06/26168.3500.008.33162,9830.54%
2018/06/25108.5028.528.4882,9680.27%
2018/06/2298.4828.528.4672,9770.24%
2018/06/203.38.61128.648.59-8.72,965-0.29%
2018/06/1918.72108.808.62-92,940-0.31%
2018/06/1518.9200.008.8012,9110.03%
2018/06/1468.9800.008.9162,8990.21%
2018/06/1399.21189.129.18-92,856-0.32%
2018/06/128.58.7900.008.778.52,6430.32%
2018/06/0869.0100.008.9462,6140.23%
2018/06/0700.00259.059.01-252,617-0.96%
2018/06/05218.8600.008.84212,5250.83%
2018/06/0400.0098.908.91-92,531-0.36%
2018/06/0100.00208.888.88-202,537-0.79%
2018/05/3100.00268.698.73-262,497-1.04%
2018/05/30228.5818.578.56212,4380.86%
2018/05/2900.00108.708.67-102,418-0.41%
2018/05/28138.5900.008.62132,3960.54%
2018/05/2598.6200.008.6092,3820.38%
2018/05/2400.00108.838.71-102,356-0.42%
2018/05/2358.751088.948.80-1032,344-4.39% 大賣/鉅額交易
2018/05/221248.86109.008.751142,2705.02% 大買/鉅額交易
2018/05/21248.83108.869.04142,1650.65%
2018/05/1800.0018.708.56-11,998-0.05%
2018/05/1400.0008.268.3101,9480.00%
2018/05/09158.1400.008.10151,8340.82%
2018/05/0428.1700.008.1321,8720.11%
2018/05/02108.2700.008.31101,8880.53%
2018/04/26148.2400.008.13141,9530.72%
2018/04/2528.2400.008.2621,9550.10%
2018/04/2448.5200.008.3541,9610.20%
2018/04/2068.6000.008.6062,0430.29%
2018/04/19268.6400.008.62262,0491.27%
2018/04/1808.6200.008.6202,0760.00%
2018/04/1618.82118.738.71-102,370-0.42%
2018/04/1218.7200.008.6912,4420.04%
2018/04/1038.8118.828.8022,4480.08%
2018/04/0900.0048.588.60-42,239-0.18%
2018/04/02148.6000.008.57142,3830.59%
2018/03/2800.00208.478.52-202,587-0.77%
2018/03/27108.5200.008.50102,5990.38%
2018/03/2318.5598.548.50-82,757-0.29%
2018/03/2118.760.18.708.720.92,8680.03%
2018/03/1600.0038.978.89-32,933-0.10%
2018/03/14118.9629.059.0593,0470.30%
2018/03/0700.00188.878.81-183,428-0.53%
2018/03/0500.000.28.818.81-0.23,681-0.01%
2018/03/0118.9500.009.0413,9950.03%
2018/02/2728.9500.009.0424,0980.05%
2018/02/2629.0200.009.0124,2870.05%
2018/02/2300.0019.049.00-14,589-0.02%
2018/02/2100.0018.708.85-14,876-0.02%
2018/02/09138.5000.008.60135,0420.26%
2018/02/0738.7928.898.7115,0740.02%
2018/02/06118.7969.218.5755,1340.10%
2018/02/0519.3700.009.4415,3740.02%
2018/02/0200.0029.669.66-25,481-0.04%
2018/01/31149.5200.009.51145,6480.25%
2018/01/3029.8200.009.7125,6260.04%
2018/01/2639.9700.009.9935,6370.05%
2018/01/2229.990.210.0010.051.85,6370.03%
2018/01/17110.0500.0010.0515,6190.02%
2018/01/16410.0600.0010.0545,5910.07%
2018/01/12210.2300.0010.2525,5910.04%
2018/01/11310.25610.5010.20-35,630-0.05%
2018/01/107010.817310.6810.65-35,560-0.05%
2018/01/09110.45110.5010.5505,3870.00%
2018/01/08710.46510.6010.4525,3730.04%
2018/01/02110.15110.5510.4005,3900.00%
和桐 相關文章