五鼎 (1733)-凱基-基隆券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
27.75
漲跌
▲0.05
漲幅
+0.18%
成交量
124張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	28.15	27.70	-3	106	-2.82%
2024/12/10	12	28.26	0	0.00	27.95	12	105	11.43%
2024/12/09	4	28.75	3	28.60	28.75	1	106	0.94%
2024/12/06	1	28.70	0	0.00	28.70	1	107	0.93%
2024/12/05	3	28.50	9	28.60	28.60	-6	107	-5.56%
2024/12/04	3	28.40	0	0.00	28.50	3	107	2.79%
2024/12/03	3	28.40	3	28.40	28.35	0	110	0.00%
2024/12/02	6	28.30	0	0.00	28.25	6	110	5.43%
2024/11/29	0	0.00	6	28.40	28.45	-6	108	-5.53%
2024/11/28	6	28.50	0	0.00	28.05	6	108	5.52%
2024/11/27	0	0.00	3	29.00	28.55	-3	107	-2.79%
2024/11/25	0	0.00	3	29.00	29.15	-3	108	-2.77%
2024/11/22	0	0.00	6	28.40	28.50	-6	107	-5.57%
2024/11/18	0	0.00	9	27.97	27.90	-9	109	-8.23%
2024/11/15	3	28.05	0	0.00	27.90	3	107	2.78%
2024/11/14	5	28.02	3	28.10	28.10	2	104	1.91%
2024/11/13	6	28.58	0	0.00	28.50	6	102	5.83%
2024/11/12	0	0.00	6	28.95	28.90	-6	101	-5.92%
2024/11/11	3	28.95	0	0.00	28.95	3	101	2.96%
2024/11/05	3	29.15	0	0.00	29.20	3	105	2.86%
2024/11/04	0	0.00	3	29.25	29.05	-3	113	-2.65%
2024/11/01	3	28.75	0	0.00	29.15	3	125	2.39%
2024/10/30	0	0.00	3	29.55	29.05	-3	129	-2.32%
2024/10/25	3	29.20	0	0.00	29.25	3	137	2.19%
2024/10/24	3	29.20	3	29.35	29.35	0	140	0.00%
2024/10/23	8	29.25	0	0.00	29.20	8	140	5.70%
2024/10/22	0	0.00	2	29.75	29.30	-2	140	-1.42%
2024/10/21	3	29.35	0	0.00	29.50	3	144	2.07%
2024/10/18	0	0.00	4	29.46	29.40	-4	150	-2.66%
2024/10/17	3	29.35	3	29.50	29.45	0	152	0.00%
2024/10/16	3	29.20	0	0.00	29.25	3	154	1.95%
2024/10/15	0	0.00	6	29.28	29.30	-6	157	-3.81%
2024/10/09	0	0.00	6	29.36	29.20	-6	173	-3.45%
2024/10/04	3	29.42	0	0.00	29.45	3	206	1.46%
2024/09/27	0	0.00	8	29.59	29.80	-8	221	-3.61%
2024/09/25	6	29.60	2	29.65	29.60	4	226	1.76%
2024/09/23	6	29.58	4	29.65	29.60	2	246	0.81%
2024/09/20	3	29.80	0	0.00	29.85	3	267	1.12%
2024/09/19	3	29.35	3	29.85	29.90	0	277	0.00%
2024/09/18	0	0.00	1	29.50	29.40	-1	287	-0.35%
2024/09/13	0	0.00	2	29.55	29.50	-2	301	-0.66%
2024/09/11	0	0.00	1	29.35	29.05	-1	304	-0.33%
2024/09/10	0	0.00	6	29.68	29.25	-6	309	-1.94%
2024/09/09	3	28.50	0	0.00	28.50	3	305	0.98%
2024/09/06	0	0.00	4	28.76	29.00	-4	305	-1.31%
2024/09/05	0	0.00	2	28.50	28.45	-2	307	-0.65%
2024/09/04	0	0.00	5	28.19	28.10	-5	310	-1.61%
2024/09/03	3	29.30	0	0.00	29.30	3	311	0.96%
2024/09/02	3	29.70	0	0.00	29.65	3	313	0.96%
2024/08/30	3	29.70	0	0.00	29.85	3	318	0.94%
2024/08/29	6	29.60	0	0.00	29.60	6	320	1.87%
2024/08/28	0	0.00	9	30.08	30.00	-9	324	-2.78%
2024/08/27	3	29.70	0	0.00	29.90	3	329	0.91%
2024/08/26	3	30.00	0	0.00	29.75	3	334	0.90%
2024/08/23	0	0.00	6	29.91	30.00	-6	340	-1.76%
2024/08/22	3	29.47	0	0.00	29.45	3	342	0.88%
2024/08/21	2	29.50	0	0.00	29.75	2	344	0.58%
2024/08/20	0	0.00	4	29.73	29.65	-4	346	-1.15%
2024/08/15	3	29.10	0	0.00	29.05	3	368	0.82%
2024/08/12	0	0.00	3	29.55	29.25	-3	419	-0.72%
2024/08/09	0	0.00	3	29.15	29.05	-3	426	-0.70%
2024/08/08	5	28.55	6	28.83	28.55	-1	429	-0.23%
2024/08/06	0	0.00	3	28.10	28.05	-3	438	-0.68%
2024/08/05	3	30.60	0	0.00	28.25	3	445	0.67%
2024/08/02	3	31.50	0	0.00	30.80	3	462	0.65%
2024/08/01	3	31.85	0	0.00	31.85	3	461	0.65%
2024/07/31	4	31.65	4	31.75	31.65	0	467	0.00%
2024/07/30	7	31.42	0	0.00	31.65	7	473	1.48%
2024/07/29	6	32.58	2	32.45	32.10	4	476	0.84%
2024/07/26	3	32.20	6	32.70	32.65	-3	478	-0.63%
2024/07/22	9	32.97	2	33.15	33.20	7	482	1.45%
2024/07/19	8	33.66	0	0.00	33.40	8	480	1.66%
2024/07/18	7	34.04	5	34.16	34.10	2	481	0.42%
2024/07/17	6	34.30	3	34.30	34.30	3	481	0.62%
2024/07/16	4	34.13	0	0.00	33.90	4	486	0.82%
2024/07/15	3	34.20	3	34.35	34.00	0	496	0.00%
2024/07/12	3	34.65	0	0.00	34.55	3	494	0.61%
2024/07/11	6	35.30	3	35.65	35.20	3	495	0.61%
2024/07/10	3	35.80	0	0.00	35.85	3	508	0.59%
2024/07/09	3	35.75	15.1	35.59	36.00	-12.1	514	-2.34%
2024/07/08	3	35.10	3	34.90	34.95	0	503	0.00%
2024/07/05	3	35.15	3	35.10	35.10	0	523	0.00%
2024/07/04	7	34.86	0	0.00	34.85	7	555	1.26%
2024/07/03	0	0.00	3	35.15	34.85	-3	635	-0.47%
2024/07/01	3	35.15	0	0.00	34.80	3	693	0.43%
2024/06/28	3	35.15	0	0.00	35.00	3	692	0.43%
2024/06/27	0	0.00	7	35.45	34.80	-7	698	-1.00%
2024/06/26	6	34.90	3	35.30	35.45	3	687	0.44%
2024/06/25	0	0.00	3	35.00	34.70	-3	670	-0.45%
2024/06/24	0.1	34.20	6	34.40	34.40	-6	666	-0.89%
2024/06/21	0	0.00	13	33.57	34.05	-13	666	-1.95%
2024/06/20	3	33.10	0	0.00	32.90	3	668	0.45%
2024/06/19	3	33.10	0	0.00	33.05	3	670	0.45%
2024/06/17	0	0.00	2	33.35	33.45	-2	700	-0.29%
2024/06/14	0	0.00	3	33.07	33.05	-3	742	-0.40%
2024/06/13	3	33.05	0	0.00	32.95	3	782	0.38%
2024/06/12	3	33.30	0	0.00	33.20	3	785	0.38%
2024/06/11	0	0.00	3	33.65	33.75	-3	792	-0.38%
2024/06/07	0	0.00	3	33.70	33.50	-3	794	-0.38%
2024/06/06	0	0.00	3	32.80	32.75	-3	801	-0.37%
2024/06/03	10	33.18	0	0.00	33.00	10	825	1.21%
2024/05/31	0	0.00	5	33.65	33.45	-5	826	-0.61%
2024/05/30	3	33.20	3	33.10	33.10	0	825	0.00%
2024/05/29	0	0.00	3	33.45	33.50	-3	831	-0.36%
2024/05/24	0	0.00	4	32.40	32.35	-4	871	-0.46%
2024/05/23	8	32.74	0	0.00	32.30	8	893	0.90%
2024/05/22	13	33.84	0	0.00	33.55	13	894	1.45%
2024/05/21	4	34.00	0	0.00	33.95	4	900	0.44%
2024/05/20	6	33.58	9	34.40	34.50	-3	906	-0.33%
2024/05/17	9	33.90	0	0.00	33.80	9	904	1.00%
2024/05/14	0	0.00	3	35.20	35.25	-3	925	-0.32%
2024/05/10	3	35.15	1	35.65	35.30	2	950	0.21%
2024/05/09	0	0.00	4	35.68	35.55	-4	977	-0.41%
2024/05/08	1.1	35.69	8	35.08	35.65	-6.9	976	-0.70%
2024/05/07	0	0.00	4	34.20	34.25	-4	971	-0.41%
2024/05/06	12	34.08	0	0.00	33.85	12	973	1.23%
2024/05/03	3	34.35	2	34.45	34.30	1	969	0.10%
2024/05/02	0	0.00	9	34.33	34.35	-9	972	-0.93%
2024/04/30	3	33.90	3	34.15	33.65	0	974	0.00%
2024/04/29	3	33.85	3.1	33.95	34.05	-0.1	980	-0.01%
2024/04/24	5	33.67	0	0.00	33.60	5	1,027	0.49%
2024/04/22	3	33.45	2	33.80	33.45	1	1,065	0.09%
2024/04/19	3	33.35	12	33.44	33.50	-9	1,110	-0.81%
2024/04/18	3	33.75	2	33.90	33.85	1	1,113	0.09%
2024/04/17	10	34.11	2	34.50	34.00	8	1,129	0.71%
2024/04/16	3	33.30	8	33.53	33.75	-5	1,160	-0.43%
2024/04/15	3	34.45	0	0.00	34.50	3	1,198	0.25%
2024/04/12	9	35.18	0	0.00	35.00	9	1,227	0.73%
2024/04/11	3	35.40	6	35.95	35.20	-3	1,265	-0.24%
2024/04/10	5	35.73	7	35.85	35.65	-2	1,310	-0.15%
2024/04/09	16	35.38	7	34.91	34.60	9	1,357	0.66%
2024/04/08	1	37.00	4	36.53	37.80	-3	1,414	-0.21%
2024/04/03	0	0.00	2	34.30	34.40	-2	1,472	-0.14%
2024/04/02	6	34.03	1	34.00	34.00	5	1,595	0.31%
2024/04/01	0	0.00	4	34.50	34.10	-4	1,941	-0.21%
2024/03/29	2	33.80	0	0.00	33.75	2	2,067	0.10%
2024/03/28	0	0.00	3	33.95	34.30	-3	2,156	-0.14%
2024/03/27	3	33.75	2	33.85	33.75	1	2,214	0.05%
2024/03/26	7	33.60	0	0.00	33.35	7	2,232	0.31%
2024/03/21	2	34.30	0	0.00	34.00	2	2,273	0.09%
2024/03/19	5	33.80	5	34.08	34.15	0	2,269	0.00%
2024/03/18	0	0.00	11	33.15	33.80	-11	2,237	-0.49%
2024/03/14	0	0.00	11	32.12	32.30	-11	2,261	-0.49%
2024/03/13	3	31.20	0	0.00	31.20	3	2,257	0.13%
2024/03/12	0	0.00	3	31.75	31.65	-3	2,261	-0.13%
2024/03/11	3	30.95	0	0.00	31.20	3	2,257	0.13%
2024/03/08	3	31.65	1	31.65	31.55	2	2,272	0.09%
2024/03/07	0	0.00	4	32.25	32.15	-4	2,269	-0.18%
2024/03/06	0	0.00	4	32.70	32.45	-4	2,270	-0.18%
2024/03/05	2	32.25	0	0.00	32.30	2	2,288	0.09%
2024/03/04	3	32.40	2	32.55	32.60	1	2,293	0.04%
2024/03/01	9	33.20	0	0.00	32.90	9	2,308	0.39%
2024/02/29	9	33.46	0	0.00	33.50	9	2,306	0.39%
2024/02/27	4	34.14	3	34.67	33.80	1	2,297	0.04%
2024/02/26	0	33.35	9	33.93	34.60	-9	2,284	-0.39%
2024/02/23	5	33.39	0	0.00	33.25	5	2,267	0.22%
2024/02/22	6	33.88	10	34.00	33.90	-4	2,267	-0.18%
2024/02/21	3	34.15	0	0.00	34.25	3	2,256	0.13%
2024/02/20	2	34.40	0	0.00	34.40	2	2,252	0.09%
2024/02/16	2	33.55	2	34.25	34.50	0	2,219	0.00%
2024/02/15	0	0.00	9	33.78	33.85	-9	2,202	-0.41%
2024/02/05	3	32.10	11	32.57	32.65	-8	2,177	-0.37%
2024/02/02	11	32.73	1	32.75	32.55	10	2,172	0.46%
2024/02/01	3	34.13	2	34.30	33.75	1	2,142	0.05%
2024/01/31	0	0.00	3	33.55	33.30	-3	2,111	-0.14%
2024/01/30	0	0.00	7	33.21	33.10	-7	2,097	-0.33%
2024/01/29	1	32.80	1	32.40	32.50	0	2,074	0.00%
2024/01/26	7	32.76	7	33.31	32.65	0	2,068	0.00%
2024/01/25	9	33.20	0	0.00	33.25	9	2,062	0.44%
2024/01/24	5	33.95	7	33.89	33.70	-2	2,052	-0.10%
2024/01/23	3	33.67	1	33.45	33.60	2	2,041	0.10%
2024/01/22	9	33.07	12	33.43	33.65	-3	2,030	-0.15%
2024/01/19	6	32.80	13	33.18	33.40	-7	2,016	-0.35%
2024/01/18	6	32.41	8	32.34	32.15	-2	1,993	-0.10%
2024/01/17	14	32.19	25	32.14	32.05	-11	1,972	-0.56%
2024/01/16	19	32.98	5	32.22	32.05	14	1,951	0.72%
2024/01/15	5	33.24	11	34.10	33.80	-6	1,927	-0.31%
2024/01/12	7	32.76	11	32.65	32.70	-4	1,877	-0.21%
2024/01/11	5	33.10	13	32.92	33.00	-8	1,862	-0.43%
2024/01/10	16	33.28	10	33.07	33.00	6	1,845	0.33%
2024/01/09	17	34.40	9	33.97	33.70	8	1,808	0.44%
2024/01/08	11	36.28	0	0.00	35.50	11	1,752	0.63%
2024/01/05	10	37.70	13	37.96	37.05	-3	1,709	-0.18%
2024/01/04	14	38.26	9	37.99	37.60	5	1,659	0.30%
2024/01/03	33	39.63	13	39.94	39.10	20	1,590	1.26%
2024/01/02	8	41.46	9	41.28	41.20	-1	1,507	-0.07%
2023/12/29	8	39.61	6	40.18	40.30	2	1,367	0.15%
2023/12/28	10	37.73	12	38.55	39.30	-2	1,248	-0.16%
2023/12/27	12	40.23	11	40.12	39.30	1	1,121	0.09%
2023/12/25	0	0.00	2	39.13	38.80	-2	637	-0.31%
2023/12/22	1	36.60	2	34.95	36.35	-1	545	-0.18%
2023/12/20	2	34.20	0	0.00	34.50	2	458	0.44%
2023/12/06	0	0.00	1	30.15	30.10	-1	268	-0.37%
2023/12/05	0	0.00	1	29.75	30.60	-1	261	-0.38%
2023/11/30	0	0.00	1	29.85	29.60	-1	219	-0.46%
2023/11/28	0	0.00	10	29.35	29.35	-10	195	-5.10%
2023/11/27	1	29.05	0	0.00	28.95	1	174	0.57%
2023/11/21	3	28.20	3	28.30	28.25	0	147	0.00%
2023/11/17	0	0.00	5	27.62	27.75	-5	134	-3.73%
2023/11/16	0	0.00	3	27.10	27.35	-3	126	-2.37%
2023/11/15	8	27.03	0	0.00	27.00	8	125	6.39%
2023/11/09	0	0.00	5	26.95	26.90	-5	124	-4.02%
2023/11/08	3	26.90	0	0.00	26.95	3	130	2.30%
2023/11/07	1	27.05	0	0.00	27.05	1	130	0.76%
2023/10/31	3	26.90	3	26.65	26.70	0	135	0.00%
2023/10/30	0	0.00	3	26.85	26.90	-3	138	-2.17%
2023/10/27	0	0.00	3	26.75	26.80	-3	139	-2.15%
2023/10/24	0	0.00	6	26.35	26.50	-6	151	-3.95%
2023/10/23	6	26.23	0	0.00	26.20	6	152	3.94%
2023/10/20	0	0.00	6	26.20	26.20	-6	154	-3.90%
2023/10/19	3	26.25	0	0.00	26.25	3	159	1.88%
2023/10/18	0	0.00	3	26.65	26.25	-3	160	-1.87%
2023/10/17	0	0.00	5	26.75	26.60	-5	159	-3.14%
2023/10/16	6	26.75	0	0.00	26.80	6	160	3.74%
2023/10/11	0	0.00	3	26.80	26.70	-3	174	-1.72%
2023/10/05	3	26.75	0	0.00	26.80	3	184	1.63%
2023/10/03	3	26.85	0	0.00	26.90	3	190	1.58%
2023/10/02	0	0.00	3	26.85	26.85	-3	192	-1.56%
2023/09/27	3	26.80	3	27.05	27.05	0	201	0.00%
2023/09/25	1	27.00	0	0.00	27.10	1	210	0.47%
2023/09/22	3	26.85	0	0.00	26.85	3	218	1.37%
2023/09/21	4	26.90	0	0.00	26.85	4	225	1.77%
2023/09/20	0	0.00	6	27.05	27.00	-6	230	-2.61%
2023/09/18	4	27.13	0	0.00	27.10	4	242	1.65%
2023/09/14	4	27.30	0	0.00	27.30	4	248	1.61%
2023/09/11	0	0.00	3	27.70	27.30	-3	270	-1.11%
2023/09/08	0	0.00	4	27.50	27.45	-4	282	-1.42%
2023/08/28	0	0.00	13	26.65	26.65	-13	520	-2.50%
2023/08/25	7	26.18	0	0.00	26.25	7	518	1.35%
2023/08/24	3	26.35	0	0.00	26.15	3	519	0.58%
2023/08/22	0	0.00	7	26.28	26.20	-7	525	-1.33%
2023/08/21	3	25.95	0	0.00	26.00	3	528	0.57%
2023/08/18	0	0.00	6	26.27	26.00	-6	535	-1.12%
2023/08/17	11	26.07	0	0.00	26.20	11	536	2.05%
2023/08/16	0	0.00	10	25.95	26.10	-10	539	-1.85%
2023/08/15	9	25.75	0	0.00	25.85	9	539	1.67%
2023/08/14	3	26.05	0	0.00	25.70	3	540	0.56%
2023/08/10	0	0.00	13	26.35	26.40	-13	534	-2.43%
2023/08/09	3	26.50	0	0.00	26.45	3	539	0.56%
2023/08/08	3	26.65	0	0.00	26.60	3	538	0.56%
2023/08/07	0	0.00	3	26.65	26.65	-3	545	-0.55%
2023/08/04	0	0.00	3	26.65	26.60	-3	548	-0.55%
2023/08/02	0	0.00	4	26.55	26.40	-4	550	-0.73%
2023/07/28	4	26.55	4	26.60	26.60	0	563	0.00%
2023/07/27	4	26.60	4	26.95	26.60	0	569	0.00%
2023/07/20	4	27.20	0	0.00	27.10	4	590	0.68%
2023/07/19	4	27.15	4	27.40	27.15	0	593	0.00%
2023/07/18	4	26.90	0	0.00	27.10	4	597	0.67%
2023/07/17	8	27.38	0	0.00	27.35	8	600	1.33%
2023/07/14	0	0.00	11	27.35	27.35	-11	601	-1.83%
2023/07/13	0	0.00	4	26.64	26.60	-4	598	-0.67%
2023/07/11	0	0.00	4	26.95	26.90	-4	603	-0.66%
2023/07/10	0	0.00	3	27.00	27.00	-3	610	-0.49%
2023/07/07	0	0.00	1	27.50	27.45	-1	609	-0.16%
2023/07/06	7	27.51	6	27.82	27.50	1	609	0.16%
2023/07/05	4	27.85	0	0.00	27.70	4	610	0.65%
2023/07/04	3	28.00	0	0.00	27.90	3	608	0.49%
2023/06/30	0	0.00	3	28.60	28.45	-3	602	-0.50%
2023/06/27	0	0.00	7	27.70	27.50	-7	590	-1.18%
2023/06/21	0	0.00	6	27.28	27.35	-6	581	-1.03%
2023/06/20	3	27.35	2	27.40	27.30	1	579	0.17%
2023/06/19	0	0.00	2	27.45	27.40	-2	578	-0.35%
2023/06/15	3	27.35	0	0.00	27.35	3	573	0.52%
2023/06/14	3	28.75	0	0.00	29.00	3	558	0.54%
2023/06/13	0	0.00	1	28.60	28.60	-1	545	-0.18%
2023/06/12	1	28.95	0	0.00	28.50	1	539	0.19%
2023/06/08	3	29.05	0	0.00	29.05	3	521	0.58%
2023/06/07	6	29.35	3	29.45	29.35	3	514	0.58%
2023/06/06	6	29.53	2	29.65	29.65	4	504	0.79%
2023/06/05	0	0.00	3	30.50	30.10	-3	489	-0.61%
2023/06/02	13	29.52	17	29.54	29.90	-4	446	-0.90%
2023/06/01	4	28.00	4	27.80	28.25	0	344	0.00%
2023/05/29	8	27.05	0	0.00	27.05	8	322	2.48%
2023/05/25	4	27.30	0	0.00	27.30	4	320	1.25%
2023/05/24	0	0.00	4	28.00	27.40	-4	319	-1.25%
2023/05/19	4	26.95	0	0.00	26.95	4	313	1.28%
2023/05/15	4	26.65	0	0.00	26.60	4	314	1.27%
2023/05/12	4	27.15	7	27.31	26.95	-3	315	-0.95%
2023/05/11	4	27.15	7	27.31	27.05	-3	321	-0.93%
2023/05/10	4	27.35	4	27.50	27.50	0	320	0.00%
2023/05/09	4	27.45	4	27.45	27.35	0	360	0.00%
2023/05/08	11	28.04	1	28.00	27.75	10	369	2.71%
2023/05/05	3	28.23	18	28.14	28.15	-15	363	-4.13%
2023/05/04	0	0.00	3	28.05	28.10	-3	359	-0.83%
2023/05/03	4	27.95	8	27.95	27.80	-4	353	-1.13%
2023/05/02	12	27.73	0	0.00	27.70	12	344	3.49%
2023/04/28	0	0.00	18	27.40	27.60	-18	330	-5.44%
2023/04/27	0	0.00	4	26.95	26.85	-4	316	-1.26%
2023/04/25	0	0.00	4	26.80	26.75	-4	316	-1.26%
2023/04/24	6	26.78	0	0.00	26.95	6	315	1.90%
2023/04/21	2	26.65	0	0.00	26.65	2	313	0.64%
2023/04/20	3	27.20	3	27.25	27.10	0	311	0.00%
2023/04/18	3	26.95	0	0.00	26.95	3	304	0.99%
2023/04/17	3	27.13	0	0.00	27.10	3	301	1.00%
2023/04/14	3	26.30	0	0.00	26.80	3	293	1.02%
2023/04/13	0	0.00	3	26.95	26.75	-3	289	-1.04%
2023/04/12	3	26.15	3	26.50	26.40	0	283	0.00%
2023/04/11	3	26.35	3	26.45	26.40	0	284	0.00%
2023/04/10	3	26.40	0	0.00	26.40	3	284	1.05%
2023/04/06	0	0.00	3	26.20	26.20	-3	297	-1.01%
2023/03/28	3	25.55	3	25.75	25.65	0	302	0.00%
2023/03/24	0	0.00	1	26.15	26.15	-1	313	-0.32%
2023/03/21	0	0.00	3	25.90	25.85	-3	338	-0.89%
2023/03/16	3	25.15	5	25.35	25.25	-2	348	-0.57%
2023/03/15	3	25.70	0	0.00	25.70	3	352	0.85%
2023/03/14	6	25.73	0	0.00	25.70	6	359	1.67%
2023/03/13	0	0.00	8	25.68	25.90	-8	387	-2.06%
2023/03/09	3	25.90	0	0.00	25.95	3	384	0.78%
2023/03/08	3	26.20	0	0.00	26.20	3	384	0.78%
2023/03/06	3	26.10	0	0.00	26.15	3	374	0.80%
2023/03/03	3	26.15	0	0.00	26.15	3	376	0.80%
2023/03/02	0	0.00	0.2	26.00	26.10	-0.2	375	-0.04%
2023/03/01	4	25.95	0	0.00	26.05	4	375	1.07%
2023/02/24	2	26.15	1	26.15	26.15	1	376	0.27%
2023/02/23	1	26.10	3	26.20	26.20	-2	377	-0.53%
2023/02/22	0	0.00	22	26.04	26.00	-22	374	-5.87%
2023/02/21	3	26.05	0	0.00	26.10	3	372	0.80%
2023/02/20	0	0.00	3	26.15	26.10	-3	371	-0.81%
2023/02/16	6	25.83	0	0.00	25.85	6	372	1.61%
2023/02/14	8	25.88	0	0.00	25.75	8	375	2.13%
2023/02/13	0	0.00	3	25.95	25.80	-3	374	-0.80%
2023/02/10	7	26.11	3	26.05	25.95	4	373	1.07%
2023/02/09	3	26.25	3	26.45	26.40	0	370	0.00%
2023/02/08	3	26.25	0	0.00	26.35	3	363	0.82%
2023/02/07	5	26.40	3	26.55	26.60	2	357	0.56%
2023/02/06	0	0.00	14	25.81	26.00	-14	315	-4.44%
2023/02/03	4	25.25	0	0.00	25.25	4	302	1.32%
2023/01/31	2	24.88	0	0.00	25.10	2	299	0.67%
2023/01/17	3	24.95	0	0.00	24.85	3	299	1.00%
2023/01/16	0	0.00	3	24.85	25.00	-3	301	-1.00%
2023/01/12	3	24.75	0	0.00	24.80	3	310	0.96%
2023/01/11	4	24.99	0	0.00	24.90	4	309	1.29%
2023/01/10	0	0.00	1	25.05	25.00	-1	308	-0.32%
2023/01/09	1	25.30	3	25.30	25.20	-2	305	-0.66%
2023/01/05	0	0.00	4	25.35	25.25	-4	310	-1.29%
2023/01/04	6	25.48	0	0.00	25.40	6	310	1.93%
2023/01/03	6	25.40	3	25.55	25.45	3	314	0.95%
2022/12/30	3	25.45	11	25.84	25.55	-8	312	-2.56%
2022/12/29	3	25.20	0	0.00	25.55	3	309	0.97%
2022/12/28	6	25.90	0	0.00	25.65	6	308	1.95%
2022/12/27	12	26.13	3	26.20	26.15	9	306	2.93%
2022/12/26	1	26.45	6	26.43	26.30	-5	303	-1.65%
2022/12/23	3	25.65	6	25.73	25.65	-3	288	-1.04%
2022/12/21	0	0.00	3	25.50	25.40	-3	304	-0.98%
2022/12/20	6	25.95	0	0.00	25.40	6	304	1.97%
2022/12/19	0	0.00	6	26.30	26.45	-6	307	-1.95%
2022/12/16	7	25.60	4	25.79	25.65	3	318	0.94%
2022/12/14	12	26.07	2	26.30	25.90	10	320	3.12%
2022/12/13	3	26.25	10	26.42	26.20	-7	312	-2.24%
2022/12/12	6	25.45	7	25.83	25.80	-1	302	-0.33%
2022/12/09	6	25.38	0	0.00	25.30	6	296	2.02%
2022/12/08	6	25.48	6	25.43	25.35	0	295	0.00%
2022/12/07	0	0.00	10	25.33	25.30	-10	295	-3.38%
2022/12/06	3	25.20	2	25.15	25.15	1	289	0.35%
2022/12/05	3	25.70	6	26.15	25.50	-3	284	-1.05%
2022/12/02	3	24.50	7	24.95	25.10	-4	259	-1.54%
2022/11/30	6	24.35	0	0.00	24.40	6	276	2.17%
2022/11/29	2	24.25	0	0.00	24.35	2	287	0.70%
2022/11/28	1	24.00	0	0.00	24.25	1	304	0.33%
2022/11/25	3	24.20	6	24.65	24.30	-3	313	-0.96%
2022/11/24	0	0.00	6	24.23	24.25	-6	323	-1.85%
2022/11/23	3	24.10	0	0.00	24.10	3	327	0.92%
2022/11/18	3	24.15	0	0.00	24.20	3	341	0.88%
2022/11/17	0	0.00	3	24.25	24.30	-3	357	-0.84%
2022/11/16	0	0.00	3	24.00	23.95	-3	365	-0.82%
2022/11/10	6	23.98	0	0.00	23.90	6	391	1.53%
2022/11/09	0	0.00	8	24.00	24.20	-8	403	-1.98%
2022/11/08	0	0.00	3	23.85	23.95	-3	409	-0.73%
2022/11/07	3	23.65	0	0.00	23.80	3	411	0.73%
2022/11/04	12	23.59	0	0.00	23.65	12	417	2.88%
2022/11/03	0	0.00	3	23.75	23.75	-3	421	-0.71%
2022/10/31	0	0.00	3	23.35	23.30	-3	438	-0.68%
2022/10/28	3	23.15	0	0.00	23.10	3	442	0.68%
2022/10/27	0	0.00	3	23.45	23.50	-3	447	-0.67%
2022/10/26	3	23.05	6	23.17	23.10	-3	459	-0.65%
2022/10/25	3	23.10	3	23.20	23.15	0	513	0.00%
2022/10/24	6	23.40	3	23.50	23.45	3	537	0.56%
2022/10/21	3	23.30	3	23.35	23.15	0	539	0.00%
2022/10/20	9	23.52	3	23.50	23.40	6	537	1.12%
2022/10/19	3	24.20	0	0.00	24.00	3	535	0.56%
2022/10/18	3	24.35	0	0.00	24.30	3	540	0.56%
2022/10/14	0	0.00	4	24.41	24.50	-4	547	-0.73%
2022/10/13	3	24.35	3	24.05	23.90	0	550	0.00%
2022/10/12	0	0.00	4	24.95	24.95	-4	545	-0.73%
2022/10/11	3	25.00	3	24.95	24.85	0	548	0.00%
2022/10/04	3	25.65	0	0.00	25.60	3	562	0.53%
2022/10/03	6	25.48	0	0.00	25.40	6	580	1.03%
2022/09/30	0	0.00	2	25.50	25.70	-2	597	-0.33%
2022/09/29	0	0.00	6	25.08	25.40	-6	605	-0.99%
2022/09/28	6	25.23	1	24.55	24.55	5	612	0.82%
2022/09/26	7	25.69	7	25.52	25.30	0	631	0.00%
2022/09/23	9	26.84	3	27.30	26.20	6	648	0.93%
2022/09/22	0	0.00	3	26.75	26.90	-3	656	-0.46%
2022/09/21	3	26.50	4	26.48	26.25	-1	722	-0.14%
2022/09/20	0	0.00	8	26.44	26.50	-8	729	-1.10%
2022/09/19	10	26.59	3	26.25	26.25	7	730	0.96%
2022/09/16	3	26.75	0	0.00	26.85	3	724	0.41%
2022/09/14	2	26.85	6	26.85	26.85	-4	724	-0.55%
2022/09/12	3	27.00	0	0.00	27.00	3	731	0.41%
2022/09/08	3	26.70	6	27.08	27.00	-3	734	-0.41%
2022/09/07	3	26.85	0	0.00	26.80	3	738	0.41%
2022/09/06	14	27.79	0	0.00	27.05	14	745	1.88%
2022/09/05	0	0.00	3	28.60	28.70	-3	726	-0.41%
2022/09/02	3	28.18	0	0.00	28.10	3	715	0.42%
2022/08/31	0	0.00	8	28.02	28.25	-8	706	-1.13%
2022/08/30	6	27.58	6	27.73	27.70	0	694	0.00%
2022/08/29	3	27.50	6	27.55	27.30	-3	697	-0.43%
2022/08/25	3	27.80	0	0.00	27.75	3	696	0.43%
2022/08/24	3	27.45	10	27.79	28.00	-7	691	-1.01%
2022/08/22	0	0.00	3	27.70	27.65	-3	671	-0.45%
2022/08/19	2	27.40	0	0.00	27.25	2	662	0.30%
2022/08/17	8	27.08	0	0.00	26.80	8	664	1.20%
2022/08/16	5	27.50	3	27.60	27.15	2	654	0.31%
2022/08/12	1	27.05	0	0.00	27.25	1	637	0.16%
2022/08/11	0	0.00	1	27.50	27.25	-1	640	-0.16%
2022/08/10	3	26.75	3	26.75	26.80	0	639	0.00%
2022/08/09	6	26.63	9	26.75	26.80	-3	644	-0.47%
2022/08/08	6	26.35	3	26.40	26.60	3	656	0.46%
2022/08/05	6	26.43	3	26.75	26.60	3	664	0.45%
2022/08/04	0	0.00	11	26.45	26.65	-11	675	-1.63%
2022/08/03	0	0.00	4	26.65	26.35	-4	697	-0.57%
2022/08/02	4	26.85	3	26.97	27.00	1	762	0.13%
2022/08/01	18	27.77	9	27.85	27.50	9	843	1.07%
2022/07/29	5	27.66	6	27.70	27.90	-1	791	-0.13%
2022/07/28	1	27.30	3	27.30	27.10	-2	772	-0.26%
2022/07/27	2	27.03	0	0.00	27.20	2	775	0.26%
2022/07/26	3	26.95	0	0.00	27.05	3	775	0.39%
2022/07/25	3	27.00	4	27.28	27.25	-1	781	-0.13%
2022/07/22	0	0.00	4	26.70	26.70	-4	781	-0.51%
2022/07/19	4	26.50	0	0.00	26.75	4	814	0.49%
2022/07/15	0	0.00	12	25.78	25.90	-12	909	-1.32%
2022/07/14	7	25.70	0	0.00	25.75	7	950	0.74%
2022/07/13	6	26.00	0	0.00	25.80	6	962	0.62%
2022/07/12	3	26.05	8	26.23	26.00	-5	998	-0.50%
2022/07/11	4	26.46	3	26.73	26.55	1	996	0.10%
2022/07/08	6	27.70	4	28.04	27.50	2	985	0.20%
2022/07/07	4	27.43	0	0.00	27.50	4	974	0.41%
2022/07/06	1	27.70	1	27.30	27.10	0	965	0.00%
2022/07/05	1	27.25	0	0.00	27.35	1	958	0.10%
2022/07/04	2	26.93	13	26.80	26.85	-11	948	-1.16%
2022/07/01	5	27.18	7	26.55	26.35	-2	939	-0.21%
2022/06/30	6	26.94	2	27.40	27.00	4	916	0.44%
2022/06/29	9	27.46	5	27.31	27.20	4	906	0.44%
2022/06/28	1	26.55	13	26.22	26.45	-12	840	-1.43%
2022/06/27	8	26.03	2	25.85	26.05	6	836	0.72%
2022/06/24	2	25.60	6	25.65	25.85	-4	834	-0.48%
2022/06/23	3	25.45	1	25.35	25.30	2	836	0.24%
2022/06/22	9	25.53	2	25.80	25.10	7	836	0.84%
2022/06/21	0	0.00	3	25.70	25.80	-3	835	-0.36%
2022/06/20	4	25.19	3	25.00	25.00	1	834	0.12%
2022/06/17	3	25.30	0	0.00	25.50	3	826	0.36%
2022/06/16	0	0.00	3	26.15	25.60	-3	825	-0.36%
2022/06/15	0	0.00	3	26.80	26.95	-3	816	-0.37%
2022/06/13	0	0.00	1	26.85	26.75	-1	805	-0.12%
2022/06/10	3	27.05	3	27.10	27.05	0	807	0.00%
2022/06/09	0	0.00	3	27.15	27.05	-3	799	-0.38%
2022/06/07	4	26.58	0	0.00	26.70	4	790	0.51%
2022/06/06	1	26.60	8	26.60	26.85	-7	783	-0.89%
2022/06/02	0	0.00	11	26.28	26.30	-11	779	-1.41%
2022/06/01	0	0.00	3	26.05	26.05	-3	783	-0.38%
2022/05/31	3	25.93	0	0.00	25.95	3	789	0.38%
2022/05/30	0	0.00	3	26.05	26.15	-3	793	-0.38%
2022/05/27	9	25.67	0	0.00	25.70	9	794	1.13%
2022/05/26	6	25.75	0	0.00	25.60	6	795	0.75%
2022/05/25	8	25.90	3	26.05	26.05	5	789	0.63%
2022/05/24	0	0.00	13	26.07	26.00	-13	792	-1.64%
2022/05/20	12	26.05	0	0.00	26.00	12	793	1.51%
2022/05/19	6	26.00	10	26.11	26.10	-4	792	-0.50%
2022/05/18	0	0.00	6	26.40	26.10	-6	790	-0.76%
2022/05/17	11	26.02	0	0.00	26.10	11	786	1.40%
2022/05/16	6	25.93	4	26.18	26.15	2	778	0.26%
2022/05/13	10	26.13	1	26.80	26.05	9	762	1.18%
2022/05/12	7	26.21	15	26.44	26.30	-8	764	-1.05%
2022/05/11	9	26.55	1	26.65	26.55	8	757	1.06%
2022/05/10	4	26.94	2	28.05	27.50	2	737	0.27%
2022/05/09	1	28.00	13	27.21	27.80	-12	677	-1.77%
2022/05/06	0	0.00	6	26.18	26.25	-6	587	-1.02%
2022/05/04	12	26.65	2	26.60	26.50	10	594	1.68%
2022/05/03	4	27.01	3	27.45	27.05	1	590	0.17%
2022/04/29	6	27.28	0	0.00	27.15	6	601	1.00%
2022/04/27	3	26.05	12	26.53	26.55	-9	596	-1.51%
2022/04/26	3	27.20	1	26.85	26.70	2	597	0.33%
2022/04/25	10	27.42	10	27.64	27.15	0	615	0.00%
2022/04/22	3	28.15	3	28.80	28.35	0	619	0.00%
2022/04/21	1	27.45	8	27.93	28.70	-7	594	-1.18%
2022/04/20	2	27.55	10	27.40	27.25	-8	555	-1.44%
2022/04/19	11	26.67	0	0.00	26.70	11	521	2.11%
2022/04/18	12	27.23	5	27.26	27.20	7	533	1.31%
2022/04/15	0	0.00	5	26.43	26.30	-5	501	-1.00%
2022/04/14	6	25.65	6	26.05	26.30	0	503	0.00%
2022/04/13	4	25.70	0	0.00	25.70	4	499	0.80%
2022/04/12	1	25.55	6	25.78	25.80	-5	493	-1.01%
2022/04/11	7	26.15	2	26.00	25.80	5	497	1.01%
2022/04/08	2	26.23	3	26.40	26.30	-1	494	-0.20%
2022/04/07	0	0.00	7	26.04	26.10	-7	494	-1.41%
2022/04/01	15	26.13	3	26.30	26.15	12	495	2.42%
2022/03/31	0	0.00	13	26.12	26.15	-13	479	-2.71%
2022/03/30	0	0.00	3	25.80	25.75	-3	475	-0.63%
2022/03/28	3	25.30	0	0.00	25.35	3	489	0.61%
2022/03/24	6	25.75	0	0.00	25.75	6	496	1.21%
2022/03/23	3	25.75	3	25.85	25.80	0	497	0.00%
2022/03/21	0	0.00	12	25.79	25.75	-12	497	-2.41%
2022/03/18	0	0.00	4	25.25	25.40	-4	496	-0.81%
2022/03/17	6	25.28	0	0.00	25.30	6	500	1.20%
2022/03/16	0	0.00	9	25.14	25.10	-9	501	-1.79%
2022/03/15	3	25.10	0	0.00	25.00	3	501	0.60%
2022/03/11	5	25.18	0	0.00	25.25	5	503	0.99%
2022/03/10	0	0.00	4	25.70	25.65	-4	502	-0.80%
2022/03/09	7	25.33	0	0.00	25.40	7	514	1.36%
2022/03/08	0	0.00	2	25.60	25.15	-2	513	-0.39%
2022/03/07	3	25.80	3	25.60	25.45	0	508	0.00%
2022/03/04	0	0.00	9	26.14	26.20	-9	503	-1.79%
2022/03/03	0	0.00	7	25.91	26.00	-7	497	-1.41%
2022/03/02	10	25.53	0	0.00	25.35	10	494	2.02%
2022/03/01	1	25.50	0	0.00	25.65	1	491	0.20%
2022/02/25	4	25.39	0	0.00	25.35	4	490	0.82%
2022/02/24	3	25.40	3	25.55	25.25	0	488	0.00%
2022/02/22	3	25.60	3	25.70	25.65	0	491	0.00%
2022/02/16	0	0.00	3	25.95	25.85	-3	482	-0.62%
2022/02/15	0	0.00	2	25.80	25.65	-2	486	-0.41%
2022/02/14	3	25.55	7	25.55	25.50	-4	489	-0.82%
2022/02/11	6	26.13	0	0.00	25.90	6	482	1.24%
2022/02/10	3	26.30	3	26.70	26.35	0	470	0.00%
2022/02/09	9	26.52	0	0.00	26.50	9	466	1.93%
2022/02/08	3	27.00	0	0.00	27.05	3	456	0.66%
2022/02/07	3	26.55	3	26.95	27.05	0	453	0.00%
2022/01/26	6	26.35	3	26.45	26.30	3	438	0.68%
2022/01/25	0	0.00	3	26.55	26.40	-3	435	-0.69%
2022/01/24	6	26.03	22	26.40	26.60	-16	433	-3.69%
2022/01/21	4	26.30	4	26.41	26.25	0	418	0.00%
2022/01/20	6	26.45	0	0.00	26.55	6	412	1.46%
2022/01/19	3	26.15	12	26.58	26.75	-9	409	-2.20%
2022/01/18	23	26.95	0	0.00	26.50	23	400	5.75%
2022/01/17	6	27.58	2	27.90	27.50	4	368	1.08%
2022/01/14	0	0.00	7	26.73	27.05	-7	341	-2.05%
2022/01/13	4	27.30	2	27.30	26.65	2	326	0.61%
2022/01/12	0	0.00	2	26.75	26.70	-2	304	-0.66%
2022/01/11	0	0.00	3	26.60	26.50	-3	291	-1.03%
2022/01/10	0	0.00	3	26.20	26.05	-3	264	-1.13%
2022/01/07	3	25.55	0	0.00	25.50	3	252	1.19%
2022/01/06	6	25.58	9	25.67	25.65	-3	244	-1.23%
2022/01/05	3	25.65	3	25.70	25.75	0	241	0.00%
2022/01/04	3	25.50	4	25.60	25.70	-1	238	-0.42%
2022/01/03	3	25.75	5	25.73	25.65	-2	232	-0.86%
2021/12/30	0	0.00	3	26.10	26.00	-3	227	-1.33%
2021/12/29	0	0.00	2	26.05	26.05	-2	222	-0.90%
2021/12/28	0	0.00	3	25.45	25.45	-3	216	-1.39%
2021/12/27	7	25.23	2	25.20	25.40	5	214	2.33%
2021/12/24	4	25.30	4	25.45	25.45	0	213	0.00%
2021/12/23	3	25.50	1	25.70	25.45	2	210	0.95%
2021/12/22	2	24.88	8	25.27	25.20	-6	202	-2.97%
2021/12/21	3	24.55	0	0.00	24.75	3	192	1.56%
2021/12/17	0	0.00	3	24.40	24.45	-3	181	-1.65%
2021/12/16	4	24.35	0	0.00	24.45	4	179	2.23%
2021/12/14	4	24.30	4	24.60	24.60	0	176	0.00%
2021/12/13	4	24.50	7	24.55	24.60	-3	172	-1.74%
2021/12/10	0	0.00	3	24.50	24.25	-3	167	-1.79%
2021/12/08	4	24.10	0	0.00	24.30	4	163	2.45%
2021/12/07	3	24.20	0	0.00	24.30	3	157	1.90%
2021/12/06	3	24.50	1	24.55	24.40	2	156	1.28%
2021/12/03	1	24.70	4	24.35	24.45	-3	153	-1.96%
2021/12/01	7	23.70	0	0.00	23.90	7	141	4.94%
2021/11/29	3	23.75	0	0.00	23.65	3	139	2.15%
2021/11/26	4	23.75	10	23.87	23.90	-6	137	-4.35%
2021/11/23	0	0.00	9	23.98	23.75	-9	133	-6.76%
2021/11/19	0	0.00	4	24.10	23.80	-4	129	-3.09%
2021/11/18	1	23.85	8	23.88	23.80	-7	122	-5.73%
2021/11/17	9	23.75	3	23.85	23.95	6	120	4.98%
2021/11/16	1	23.75	4	23.85	23.85	-3	121	-2.48%
2021/11/15	4	23.65	0	0.00	23.85	4	121	3.30%
2021/11/12	2	23.70	3	24.15	23.85	-1	121	-0.82%
2021/11/11	17	23.77	4	23.85	23.90	13	118	11.00%
2021/11/10	3	23.65	17	23.56	23.70	-14	117	-11.93%
2021/11/09	3	23.00	0	0.00	23.15	3	111	2.69%
2021/11/08	3	23.00	3	23.10	23.15	0	111	0.00%
2021/11/05	3	23.00	0	0.00	23.10	3	112	2.66%
2021/11/01	1	23.00	0	0.00	23.15	1	126	0.79%
2021/10/29	3	23.00	0	0.00	22.95	3	126	2.37%
2021/10/27	3	23.05	3	23.20	23.15	0	127	0.00%
2021/10/26	3	23.00	0	0.00	23.00	3	126	2.38%
2021/10/22	6	23.03	0	0.00	23.00	6	131	4.58%
2021/10/21	0	0.00	6	23.15	23.15	-6	130	-4.59%
2021/10/19	3	22.85	0	0.00	22.90	3	130	2.30%
2021/10/15	0	0.00	3	22.85	22.80	-3	134	-2.23%
2021/10/14	3	22.80	0	0.00	22.85	3	136	2.20%
2021/10/13	0	0.00	2	22.80	22.80	-2	139	-1.43%
2021/10/12	6	22.78	3	22.80	22.80	3	141	2.13%
2021/10/05	0	0.00	5	22.60	22.55	-5	158	-3.15%
2021/10/04	3	22.70	0	0.00	22.65	3	159	1.88%
2021/10/01	3	23.00	3	22.90	22.90	0	160	0.00%
2021/09/22	0	0.00	6	22.80	22.80	-6	173	-3.46%
2021/09/17	0	0.00	2	22.90	22.85	-2	174	-1.14%
2021/09/16	3	22.80	0	0.00	22.85	3	179	1.67%
2021/09/15	0	0.00	4	22.86	22.80	-4	181	-2.21%
2021/09/14	3	22.75	0	0.00	22.80	3	184	1.63%
2021/09/13	6	22.73	0	0.00	22.85	6	186	3.21%
2021/09/10	3	22.70	0	0.00	22.85	3	189	1.58%
2021/09/09	3	22.75	1	22.85	22.80	2	191	1.04%
2021/09/08	0	0.00	6	22.88	22.85	-6	212	-2.83%
2021/09/06	0	0.00	3	22.90	22.80	-3	224	-1.33%
2021/09/03	0	0.00	3	22.90	22.90	-3	229	-1.31%
2021/09/02	3	22.75	4	22.78	22.85	-1	233	-0.43%
2021/08/27	3	22.65	3	22.75	22.80	0	244	0.00%
2021/08/26	3	22.70	4	22.80	22.70	-1	246	-0.41%
2021/08/25	7	22.78	4	22.75	22.75	3	249	1.20%
2021/08/24	0	0.00	7	22.80	22.70	-7	251	-2.78%
2021/08/23	4	22.60	0	0.00	22.60	4	256	1.56%
2021/08/19	3	22.60	3	22.65	22.65	0	261	0.00%
2021/08/18	12	22.80	0	0.00	22.80	12	272	4.40%
2021/08/17	3	22.90	3	22.88	22.85	0	273	0.00%
2021/08/16	1	24.05	11	23.96	23.90	-10	274	-3.65%
2021/08/13	3	24.05	6	24.13	24.05	-3	272	-1.10%
2021/08/11	3	24.15	0	0.00	24.20	3	278	1.08%
2021/08/10	3	24.35	2	24.58	24.35	1	283	0.35%
2021/08/09	2	24.65	0	0.00	24.65	2	301	0.66%
2021/08/05	0	0.00	3	24.10	24.10	-3	421	-0.71%
2021/07/30	0	0.00	3	23.95	23.95	-3	472	-0.64%
2021/07/28	0	0.00	6	23.98	23.95	-6	485	-1.24%
2021/07/27	4	24.06	3	24.05	24.05	1	501	0.20%
2021/07/21	3	24.00	2	24.10	23.95	1	571	0.18%
2021/07/20	0	0.00	6	24.13	24.05	-6	580	-1.03%
2021/07/19	3	23.95	0	0.00	24.10	3	584	0.51%
2021/07/16	0	0.00	3	24.10	24.10	-3	597	-0.50%
2021/07/15	3	24.00	3	24.00	24.05	0	616	0.00%
2021/07/14	3	23.70	6	23.83	23.95	-3	620	-0.48%
2021/07/13	2	23.60	0	0.00	23.60	2	626	0.32%
2021/07/12	6	23.93	1	23.85	23.85	5	625	0.80%
2021/07/09	3	24.00	0	0.00	24.05	3	620	0.48%
2021/07/08	3	24.05	3	24.15	24.15	0	623	0.00%
2021/07/07	3	24.10	4	24.14	24.15	-1	628	-0.16%
2021/07/06	3	24.05	6	24.05	24.05	-3	636	-0.47%
2021/07/05	6	24.03	3	24.10	24.10	3	641	0.47%
2021/07/02	0	0.00	1	24.30	24.05	-1	643	-0.16%
2021/06/30	3	24.15	0	0.00	24.25	3	653	0.46%
2021/06/29	0	0.00	13	24.15	24.15	-13	655	-1.98%
2021/06/28	0	0.00	4	24.25	24.25	-4	656	-0.61%
2021/06/23	0	0.00	2	24.25	24.10	-2	664	-0.30%
2021/06/21	3	24.40	1	24.20	24.20	2	666	0.30%
2021/06/18	3	24.60	0	0.00	24.55	3	667	0.45%
2021/06/17	5	24.78	0	0.00	24.80	5	682	0.73%
2021/06/16	0	0.00	5	24.70	24.65	-5	667	-0.75%
2021/06/15	3	24.60	3	24.70	24.70	0	663	0.00%
2021/06/11	3	24.30	0	0.00	24.35	3	658	0.46%
2021/06/08	0	0.00	3	24.15	24.05	-3	651	-0.46%
2021/06/07	0	0.00	3	24.10	24.10	-3	651	-0.46%
2021/06/04	0	0.00	9	24.02	24.00	-9	649	-1.38%
2021/06/03	0	0.00	3	24.05	24.05	-3	648	-0.46%
2021/06/02	0	0.00	3	24.00	24.00	-3	646	-0.46%
2021/06/01	6	23.90	6	23.93	23.95	0	644	0.00%
2021/05/31	6	24.00	0	0.00	23.90	6	641	0.93%
2021/05/28	6	23.98	3	24.10	24.15	3	638	0.47%
2021/05/27	0	0.00	6	24.05	24.00	-6	635	-0.94%
2021/05/26	0	0.00	8	24.01	24.00	-8	633	-1.26%
2021/05/25	9	23.87	1	23.90	23.90	8	625	1.28%
2021/05/24	3	23.95	3	24.10	23.90	0	625	0.00%
2021/05/21	6	23.80	0	0.00	23.80	6	625	0.96%
2021/05/20	3	23.60	3	23.90	23.65	0	629	0.00%
2021/05/19	0	0.00	4	23.50	23.95	-4	630	-0.63%
2021/05/18	12	23.38	11	23.50	23.65	1	627	0.16%
2021/05/17	13	23.98	5	23.06	22.90	8	621	1.29%
2021/05/14	18	24.90	8	25.93	25.00	10	602	1.66%
2021/05/13	12	25.90	3	25.25	25.90	9	537	1.68%
2021/05/12	4	24.00	3	24.60	23.55	1	472	0.21%
2021/05/11	4	24.35	4	24.45	24.15	0	443	0.00%
2021/05/10	0	0.00	4	24.70	24.65	-4	428	-0.93%
2021/05/07	7	24.49	4	24.55	24.45	3	425	0.71%
2021/05/06	0	0.00	8	24.85	24.40	-8	423	-1.89%
2021/05/04	3	24.40	4	24.75	24.60	-1	409	-0.24%
2021/05/03	0	0.00	4	26.45	25.80	-4	397	-1.01%
2021/04/29	4	25.75	3	25.70	25.75	1	367	0.27%
2021/04/28	0	0.00	1	25.45	25.65	-1	358	-0.28%
2021/04/22	4	24.65	0	0.00	24.60	4	321	1.24%
2021/04/21	12	25.00	0	0.00	25.20	12	307	3.90%
2021/04/20	4	24.70	8	24.70	24.65	-4	288	-1.39%
2021/04/19	2	24.40	8	24.55	24.60	-6	284	-2.11%
2021/04/16	2	24.45	0	0.00	24.45	2	281	0.71%
2021/04/13	4	24.65	0	0.00	24.40	4	287	1.39%
2021/04/12	0	0.00	6	24.78	24.80	-6	284	-2.11%
2021/04/09	4	24.20	4	24.25	24.25	0	279	0.00%
2021/04/08	10	24.36	0	0.00	24.35	10	281	3.55%
2021/04/07	5	24.40	0	0.00	24.45	5	279	1.79%
2021/04/06	0	0.00	4	24.35	24.35	-4	281	-1.42%
2021/04/01	0	0.00	9	24.08	24.05	-9	280	-3.20%
2021/03/31	0	0.00	11	24.00	24.05	-11	277	-3.96%
2021/03/30	16	23.98	3	24.05	23.90	13	276	4.70%
2021/03/29	4	24.10	4	24.10	24.15	0	273	0.00%
2021/03/26	9	24.03	0	0.00	24.10	9	271	3.31%
2021/03/25	4	24.05	4	24.10	24.10	0	285	0.00%
2021/03/24	0	0.00	4	24.05	24.10	-4	289	-1.38%
2021/03/23	4	24.08	4	24.10	24.10	0	286	0.00%
2021/03/22	0	0.00	4	24.20	24.15	-4	285	-1.40%
2021/03/19	9	23.57	8	23.60	23.65	1	273	0.37%
2021/03/18	0	0.00	4	23.40	23.40	-4	267	-1.49%
2021/03/15	8	23.30	0	0.00	23.40	8	272	2.93%
2021/03/12	0	0.00	4	23.35	23.25	-4	274	-1.46%
2021/03/11	2	23.05	0	0.00	23.10	2	276	0.72%
2021/03/10	8	23.15	3	23.08	22.95	5	275	1.81%
2021/03/09	0	0.00	8	23.18	23.20	-8	273	-2.92%
2021/03/08	8	22.95	4	22.95	22.95	4	272	1.47%
2021/03/05	4	22.95	1	23.00	22.90	3	273	1.10%
2021/03/04	4	23.05	4	23.20	23.05	0	279	0.00%
2021/03/03	3	23.00	7	23.23	23.25	-4	283	-1.41%
2021/03/02	4	23.30	4	23.30	23.25	0	284	0.00%
2021/02/26	7	23.25	0	0.00	23.25	7	286	2.45%
2021/02/25	4	23.60	3	23.65	23.55	1	285	0.35%
2021/02/24	0	0.00	12	23.43	23.40	-12	282	-4.24%
2021/02/23	10	23.19	0	0.00	23.35	10	281	3.56%
2021/02/22	0	0.00	7	23.27	23.35	-7	278	-2.52%
2021/02/19	7	22.21	0	0.00	22.75	7	272	2.56%
2021/02/18	4	22.25	4	22.45	22.55	0	272	0.00%
2021/02/17	3	22.35	3	22.55	22.35	0	271	0.00%
2021/02/04	4	21.80	0	0.00	21.80	4	268	1.49%
2021/02/03	0	0.00	5	21.95	21.85	-5	268	-1.87%
2021/02/02	4	21.85	4	22.10	21.90	0	268	0.00%
2021/02/01	4	21.85	0	0.00	21.85	4	267	1.50%
2021/01/28	0	0.00	8	22.30	22.20	-8	266	-3.00%
2021/01/26	8	22.48	0	0.00	22.55	8	264	3.02%
2021/01/25	0	0.00	12	22.34	22.85	-12	264	-4.54%
2021/01/22	5	21.80	0	0.00	21.70	5	258	1.94%
2021/01/21	0	0.00	5	21.90	21.90	-5	257	-1.94%
2021/01/20	0	0.00	8	21.93	21.85	-8	254	-3.14%
2021/01/15	0	0.00	1	22.80	22.65	-1	249	-0.40%
2021/01/14	10	23.00	5	22.95	22.95	5	248	2.02%
2021/01/13	5	22.80	0	0.00	22.90	5	247	2.02%
2021/01/12	0	0.00	18	22.86	22.80	-18	246	-7.29%
2021/01/11	3	22.55	0	0.00	22.50	3	244	1.23%
2021/01/07	9	23.23	0	0.00	23.30	9	235	3.82%
2021/01/06	0	0.00	14	23.20	23.20	-14	233	-5.99%
2021/01/05	5	23.75	3	23.75	23.65	2	229	0.87%
2020/12/28	5	24.00	0	0.00	24.00	5	206	2.42%
2020/12/25	10	24.00	5	24.05	24.05	5	195	2.55%
2020/12/24	15	24.07	5	24.15	24.20	10	193	5.18%
2020/12/23	0	0.00	6	24.19	24.20	-6	192	-3.11%
2020/12/22	5	24.00	8	24.08	24.00	-3	192	-1.56%
2020/12/21	11	24.03	10	24.13	24.05	1	194	0.51%
2020/12/18	2	24.00	0	0.00	23.95	2	177	1.12%
2020/12/16	0	0.00	4	24.10	24.05	-4	175	-2.27%
2020/12/14	0	0.00	2	24.10	24.10	-2	171	-1.16%
2020/12/11	0	0.00	3	24.05	24.00	-3	173	-1.73%
2020/12/02	3	25.10	3	25.05	25.05	0	169	0.00%
2020/11/30	0	0.00	6	25.45	25.35	-6	172	-3.47%
2020/11/19	3	24.30	0	0.00	24.35	3	177	1.69%
2020/11/18	3	24.20	0	0.00	24.15	3	180	1.66%
2020/11/17	3	24.20	3	24.15	24.10	0	189	0.00%
2020/11/16	0	0.00	8	24.55	24.45	-8	195	-4.09%
2020/11/13	0	0.00	3	24.45	24.45	-3	201	-1.49%
2020/11/11	3	24.45	0	0.00	24.45	3	209	1.43%
2020/11/10	5	24.30	0	0.00	24.40	5	213	2.35%
2020/11/02	0	0.00	3	24.05	24.10	-3	242	-1.23%
2020/10/21	5	23.85	0	0.00	23.85	5	333	1.50%
2020/10/16	0	0.00	3	24.00	23.95	-3	346	-0.87%
2020/10/15	0	0.00	3	24.05	24.00	-3	352	-0.85%
2020/10/13	6	24.13	3	24.20	24.15	3	372	0.81%
2020/10/12	3	24.55	3	24.50	24.40	0	374	0.00%
2020/10/08	6	24.83	0	0.00	24.85	6	382	1.57%
2020/10/07	3	24.95	0	0.00	25.00	3	399	0.75%
2020/10/06	3	25.15	0	0.00	25.15	3	418	0.72%
2020/09/29	0	0.00	3	24.55	24.50	-3	616	-0.49%
2020/09/28	3	24.30	0	0.00	24.35	3	622	0.48%
2020/09/24	3	24.70	3	24.70	24.45	0	640	0.00%
2020/09/23	3	25.00	0	0.00	25.05	3	646	0.46%
2020/09/22	4	25.20	1	25.15	25.15	3	656	0.46%
2020/09/21	0	0.00	4	25.64	25.50	-4	665	-0.60%
2020/09/18	0	0.00	3	25.60	25.40	-3	680	-0.44%
2020/09/17	9	25.28	0	0.00	25.40	9	688	1.31%
2020/09/16	0	0.00	3	25.60	25.50	-3	694	-0.43%
2020/09/11	0	0.00	7	25.50	25.40	-7	817	-0.86%
2020/09/10	2	25.95	3	26.02	25.95	-1	877	-0.11%
2020/09/08	0	0.00	9	25.81	26.05	-9	932	-0.97%
2020/09/07	5	25.85	9	25.88	25.60	-4	943	-0.42%
2020/09/04	11	26.05	0	0.00	25.80	11	958	1.15%
2020/09/03	3	26.05	3	26.05	26.00	0	971	0.00%
2020/09/02	5	26.13	3	26.10	26.05	2	976	0.20%
2020/08/31	0	0.00	2	26.53	26.40	-2	981	-0.20%
2020/08/25	0	0.00	5	26.60	26.65	-5	988	-0.51%
2020/08/21	6	26.28	0	0.00	26.10	6	996	0.60%
2020/08/20	6	26.18	3	26.30	26.15	3	993	0.30%
2020/08/17	6	26.87	0	0.00	27.05	6	1,024	0.59%
2020/08/14	2	27.05	1	27.00	26.90	1	1,031	0.10%
2020/08/13	0	0.00	2	27.15	27.00	-2	1,049	-0.19%
2020/08/12	2	27.55	5	27.64	27.40	-3	1,082	-0.28%
2020/08/11	5	27.71	0	0.00	27.50	5	1,195	0.42%
2020/08/10	0	0.00	3	28.30	28.30	-3	1,233	-0.24%
2020/08/07	11	28.31	0	0.00	28.80	11	1,237	0.89%
2020/08/06	0	0.00	5	28.72	28.25	-5	1,231	-0.41%
2020/08/05	9	28.25	5	28.19	28.40	4	1,224	0.33%
2020/07/30	2	26.55	2	26.85	26.85	0	1,206	0.00%
2020/07/29	2	25.65	0	0.00	25.60	2	1,203	0.17%
2020/07/28	0	0.00	6	25.53	25.10	-6	1,207	-0.50%
2020/07/27	4	26.14	5	25.75	25.40	-1	1,209	-0.08%
2020/07/24	7	26.97	0	0.00	26.25	7	1,203	0.58%
2020/07/23	3	27.15	0	0.00	26.90	3	1,198	0.25%
2020/07/21	3	27.10	8	27.18	26.95	-5	1,199	-0.42%
2020/07/20	2	27.05	5	26.83	27.05	-3	1,196	-0.25%
2020/07/17	1	27.50	0	0.00	26.80	1	1,193	0.08%
2020/07/16	1	28.00	0	0.00	28.00	1	1,181	0.08%
2020/07/15	4	27.93	0	0.00	27.95	4	1,177	0.34%
2020/07/14	6	28.75	0	0.00	28.00	6	1,173	0.51%
2020/07/13	1	29.05	8	29.41	28.55	-7	1,159	-0.60%
2020/07/10	6	29.18	0	0.00	29.05	6	1,144	0.52%
2020/07/09	0	0.00	4	29.10	29.90	-4	1,112	-0.36%
2020/07/08	1	28.00	12	27.80	28.25	-11	1,011	-1.09%
2020/07/06	4	26.35	0	0.00	26.45	4	953	0.42%
2020/07/03	2	26.40	0	0.00	26.30	2	949	0.21%
2020/07/02	2	27.00	10	27.28	26.75	-8	944	-0.85%
2020/07/01	0	0.00	9	26.92	27.00	-9	943	-0.95%
2020/06/30	7	27.49	14	27.59	27.50	-7	934	-0.75%
2020/06/29	2	27.80	3	27.65	27.65	-1	929	-0.11%
2020/06/24	3	27.05	3	27.15	26.90	0	919	0.00%
2020/06/23	2	27.35	4	27.50	27.25	-2	916	-0.22%
2020/06/22	15	27.52	16	27.49	27.40	-1	916	-0.11%
2020/06/19	22	28.13	0	0.00	27.65	22	914	2.41%
2020/06/18	11	28.05	5	28.32	28.55	6	889	0.67%
2020/06/17	6	27.40	10	26.97	27.65	-4	805	-0.50%
2020/06/16	5	26.46	6	26.58	26.20	-1	751	-0.13%
2020/06/15	1	26.25	7	26.43	26.15	-6	747	-0.80%
2020/06/12	8	24.69	0	0.00	24.75	8	715	1.12%
2020/06/11	6	25.77	8	25.70	25.30	-2	712	-0.28%
2020/06/10	5	25.78	14	25.71	25.80	-9	704	-1.28%
2020/06/09	2	25.15	10	25.22	25.25	-8	705	-1.13%
2020/06/08	5	25.05	0	0.00	24.95	5	709	0.70%
2020/06/05	3	24.95	0	0.00	25.10	3	706	0.42%
2020/06/04	2	24.90	0	0.00	25.10	2	707	0.28%
2020/06/02	3	24.70	0	0.00	24.45	3	730	0.41%
2020/05/29	5	24.25	4	24.49	24.60	1	734	0.14%
2020/05/28	4	24.48	0	0.00	24.40	4	734	0.54%
2020/05/27	10	24.98	0	0.00	24.95	10	727	1.37%
2020/05/26	5	25.52	9	25.96	25.50	-4	723	-0.55%
2020/05/25	0	0.00	17	25.11	25.45	-17	705	-2.41%
2020/05/22	4	24.69	6	25.03	24.50	-2	692	-0.29%
2020/05/21	11	24.87	3	24.95	24.70	8	680	1.17%
2020/05/20	15	25.12	7	25.06	24.70	8	670	1.19%
2020/05/19	10	25.48	0	0.00	25.70	10	649	1.54%
2020/05/18	8	26.47	13	26.33	26.15	-5	616	-0.81%
2020/05/15	3	22.65	11	24.12	25.05	-8	501	-1.60%
2020/05/14	0	0.00	5	22.86	22.80	-5	460	-1.09%
2020/05/13	5	22.82	0	0.00	23.00	5	454	1.10%
2020/05/12	3	23.25	1	23.05	23.10	2	451	0.44%
2020/05/11	1	23.00	0	0.00	22.95	1	451	0.22%
2020/05/08	17	23.73	0	0.00	23.35	17	445	3.82%
2020/05/07	3	24.55	3	24.70	24.45	0	431	0.00%
2020/05/06	3	24.65	0	0.00	24.40	3	427	0.70%
2020/05/04	0	0.00	8	23.46	23.70	-8	408	-1.96%
2020/04/30	5	23.32	3	23.45	23.45	2	406	0.49%
2020/04/24	0	0.00	6	23.13	23.10	-6	426	-1.41%
2020/04/23	0	0.00	3	22.80	22.65	-3	423	-0.71%
2020/04/21	0	0.00	2	22.60	22.35	-2	421	-0.47%
2020/04/20	3	22.95	0	0.00	23.20	3	419	0.71%
2020/04/17	3	23.45	0	0.00	23.10	3	420	0.71%
2020/04/16	6	23.15	6	23.23	23.40	0	417	0.00%
2020/04/15	2	22.75	3	22.75	23.10	-1	417	-0.24%
2020/04/14	0	0.00	5	22.70	22.80	-5	418	-1.20%
2020/04/13	3	22.25	0	0.00	22.30	3	419	0.72%
2020/04/10	2	22.30	2	22.35	22.40	0	424	0.00%
2020/04/09	4	22.35	3	22.55	22.45	1	430	0.23%
2020/04/08	3	22.25	0	0.00	22.60	3	426	0.70%
2020/04/06	0	0.00	6	22.03	22.05	-6	419	-1.43%
2020/03/31	4	21.18	8	21.48	21.20	-4	414	-0.96%
2020/03/30	0	0.00	5	20.77	21.20	-5	420	-1.19%
2020/03/27	7	20.90	0	0.00	20.80	7	440	1.59%
2020/03/26	0	0.00	1	20.90	20.75	-1	462	-0.22%
2020/03/25	0	0.00	8	20.25	20.20	-8	469	-1.70%
2020/03/24	0	0.00	1	19.35	19.50	-1	461	-0.22%
2020/03/23	11	18.37	0	0.00	18.80	11	460	2.39%
2020/03/20	0	0.00	3	18.57	18.80	-3	467	-0.64%
2020/03/19	1	18.10	0	0.00	17.30	1	466	0.21%
2020/03/18	5	19.74	0	0.00	19.20	5	468	1.07%
2020/03/17	2	20.18	0	0.00	19.90	2	481	0.42%
2020/03/16	1	21.20	1	21.00	20.85	0	512	0.00%
2020/03/13	5	21.09	4	21.31	21.10	1	512	0.19%
2020/03/12	2	24.38	2	24.80	23.30	0	552	0.00%
2020/03/11	6	25.52	0	0.00	25.70	6	598	1.00%
2020/03/10	0	0.00	2	25.60	25.40	-2	605	-0.33%
2020/03/09	6	26.73	4	26.85	26.20	2	599	0.33%
2020/03/06	0	0.00	2	26.03	26.00	-2	580	-0.34%
2020/03/05	5	25.54	0	0.00	25.50	5	571	0.88%
2020/03/04	0	0.00	9	25.00	25.80	-9	569	-1.58%
2020/03/03	3	24.45	5	24.55	24.50	-2	563	-0.36%
2020/03/02	2	24.15	6	24.28	24.40	-4	596	-0.67%
2020/02/27	0	0.00	9	24.58	24.55	-9	599	-1.50%
2020/02/26	6	24.78	0	0.00	24.70	6	598	1.00%
2020/02/25	1	25.15	5	25.05	25.10	-4	601	-0.67%
2020/02/24	0	0.00	7	25.45	25.40	-7	600	-1.17%
2020/02/20	2	25.05	1	25.05	25.20	1	598	0.17%
2020/02/19	0	0.00	4	25.05	24.95	-4	599	-0.67%
2020/02/18	1	24.70	3	24.85	24.70	-2	601	-0.33%
2020/02/17	4	24.73	0	0.00	24.70	4	601	0.66%
2020/02/14	5	24.96	0	0.00	25.00	5	601	0.83%
2020/02/13	2	25.15	2	25.10	25.05	0	601	0.00%
2020/02/12	2	25.05	0	0.00	25.05	2	613	0.33%
2020/02/10	3	25.08	0	0.00	24.90	3	645	0.46%
2020/02/07	2	25.40	2	25.50	25.30	0	660	0.00%
2020/02/06	2	25.85	0	0.00	25.80	2	660	0.30%
2020/02/05	0	0.00	8	25.44	25.60	-8	661	-1.21%
2020/02/04	0	0.00	9	25.08	24.90	-9	658	-1.37%
2020/02/03	11	24.06	1	24.35	24.30	10	656	1.52%
2020/01/31	8	25.83	3	25.90	25.75	5	647	0.77%
2020/01/30	2	26.05	12	26.23	26.10	-10	640	-1.56%
2020/01/20	0	0.00	2	27.25	27.30	-2	625	-0.32%
2020/01/17	0	0.00	3	27.30	27.25	-3	624	-0.48%
2020/01/16	0	0.00	2	27.35	27.35	-2	623	-0.32%
2020/01/15	4	27.38	2	27.25	27.20	2	626	0.32%
2020/01/14	0	0.00	2	27.45	27.50	-2	624	-0.32%
2020/01/13	2	27.10	6	27.45	27.50	-4	626	-0.64%
2020/01/10	0	0.00	2	27.20	27.15	-2	631	-0.32%
2020/01/09	2	27.25	2	27.25	27.15	0	630	0.00%
2020/01/08	3	27.15	0	0.00	27.10	3	628	0.48%
2020/01/07	0	0.00	3	27.35	27.40	-3	626	-0.48%
2020/01/03	3	28.20	10	28.07	28.00	-7	616	-1.14%
2020/01/02	6	28.30	0	0.00	28.30	6	609	0.98%
2019/12/31	3	28.45	3	28.45	28.35	0	608	0.00%
2019/12/30	3	28.25	3	28.25	28.25	0	606	0.00%
2019/12/27	12	28.35	0	0.00	28.35	12	602	1.99%
2019/12/26	3	28.45	0	0.00	28.45	3	598	0.50%
2019/12/25	6	28.73	1	28.85	28.60	5	596	0.84%
2019/12/24	3	28.55	16	29.05	29.00	-13	587	-2.21%
2019/12/23	3	28.35	9	28.80	28.80	-6	562	-1.07%
2019/12/20	12	28.28	0	0.00	28.00	12	537	2.23%
2019/12/18	3	28.45	3	28.55	28.50	0	531	0.00%
2019/12/17	0	0.00	3	28.65	28.35	-3	530	-0.57%
2019/12/16	3	28.30	1	28.20	28.25	2	522	0.38%
2019/12/13	9	28.57	12	28.48	28.40	-3	515	-0.58%
2019/12/12	12	28.91	6	29.40	28.85	6	499	1.20%
2019/12/11	0	0.00	15	29.48	29.30	-15	479	-3.13%
2019/12/10	6	28.54	3	28.75	28.65	3	440	0.68%
2019/12/09	10	28.96	0	0.00	28.70	10	436	2.29%
2019/12/06	1	29.30	15	29.12	29.50	-14	390	-3.59%
2019/12/05	0	0.00	6	28.25	28.30	-6	333	-1.80%
2019/12/04	6	27.53	0	0.00	27.50	6	326	1.84%
2019/12/03	0	0.00	3	27.75	27.65	-3	330	-0.91%
2019/12/02	3	27.60	6	27.75	27.65	-3	333	-0.90%
2019/11/28	12	28.00	0	0.00	28.05	12	334	3.58%
2019/11/27	5	28.59	6	28.78	28.20	-1	341	-0.29%
2019/11/26	3	27.55	3	28.05	28.15	0	308	0.00%
2019/11/25	3	27.55	1	27.80	27.60	2	304	0.66%
2019/11/22	0	0.00	3	27.40	27.70	-3	308	-0.97%
2019/11/21	3	27.25	3	27.30	27.20	0	306	0.00%
2019/11/20	3	27.20	9	27.29	27.25	-6	305	-1.96%
2019/11/18	6	27.45	0	0.00	27.40	6	308	1.95%
2019/11/15	0	0.00	9	27.59	27.60	-9	310	-2.90%
2019/11/12	3	27.10	0	0.00	27.25	3	330	0.91%
2019/11/11	9	27.18	0	0.00	27.10	9	334	2.69%
2019/11/08	17	27.94	0	0.00	27.60	17	331	5.12%
2019/11/07	2	28.55	3	28.90	28.50	-1	324	-0.31%
2019/11/06	3	28.35	15	28.44	28.80	-12	310	-3.87%
2019/11/05	1	27.70	6	27.81	27.80	-5	296	-1.69%
2019/11/01	0	0.00	9	27.67	27.75	-9	305	-2.95%
2019/10/31	15	27.73	0	0.00	27.55	15	311	4.82%
2019/10/30	0	0.00	6	27.68	27.75	-6	317	-1.89%
2019/10/29	3	27.45	9	27.43	27.40	-6	322	-1.86%
2019/10/28	3	27.50	6	27.58	27.45	-3	340	-0.88%
2019/10/25	3	27.45	6	27.48	27.45	-3	347	-0.86%
2019/10/24	3	27.50	3	27.50	27.50	0	350	0.00%
2019/10/23	0	0.00	3	27.50	27.50	-3	359	-0.84%
2019/10/22	3	27.90	0	0.00	27.85	3	359	0.83%
2019/10/18	0	0.00	6	27.75	27.80	-6	363	-1.65%
2019/10/17	0	0.00	7	27.39	27.40	-7	372	-1.88%
2019/10/16	3	27.15	0	0.00	27.25	3	399	0.75%
2019/10/14	3	27.10	0	0.00	27.10	3	401	0.75%
2019/10/08	0	0.00	3	27.35	27.35	-3	408	-0.73%
2019/10/07	0	0.00	4	27.30	27.30	-4	411	-0.97%
2019/10/04	0	0.00	11	27.19	27.20	-11	414	-2.65%
2019/10/02	3	27.15	0	0.00	27.20	3	427	0.70%
2019/10/01	0	0.00	2	27.25	27.15	-2	431	-0.46%
2019/09/27	3	27.20	7	27.15	27.10	-4	432	-0.93%
2019/09/26	6	27.50	0	0.00	27.35	6	429	1.40%
2019/09/25	6	27.63	0	0.00	27.45	6	432	1.39%
2019/09/24	0	0.00	6	27.93	27.80	-6	435	-1.38%
2019/09/23	3	27.35	0	0.00	27.55	3	434	0.69%
2019/09/18	0	0.00	9	27.32	27.25	-9	438	-2.05%
2019/09/12	0	0.00	4	27.05	27.05	-4	446	-0.89%
2019/09/11	3	27.05	0	0.00	27.00	3	450	0.67%
2019/09/10	6	27.10	3	27.15	27.10	3	447	0.67%
2019/09/03	3	27.50	0	0.00	27.35	3	459	0.65%
2019/09/02	6	27.55	6	27.55	27.60	0	468	0.00%
2019/08/29	3	27.15	0	0.00	27.20	3	458	0.65%
2019/08/28	0	0.00	3	27.35	27.30	-3	458	-0.65%
2019/08/27	9	27.47	0	0.00	27.40	9	460	1.95%
2019/08/26	3	27.55	3	27.60	27.50	0	465	0.00%
2019/08/23	3	28.20	0	0.00	28.10	3	470	0.64%
2019/08/22	0	0.00	6	28.23	28.15	-6	481	-1.25%
2019/08/21	3	28.10	0	0.00	28.00	3	494	0.61%
2019/08/20	3	28.00	0	0.00	28.20	3	506	0.59%
2019/08/19	3	27.65	0	0.00	28.00	3	522	0.57%
2019/08/16	0	0.00	3	27.85	28.00	-3	531	-0.56%
2019/08/15	6	27.00	0	0.00	27.30	6	558	1.07%
2019/08/14	8	27.79	6	27.70	27.50	2	572	0.35%
2019/08/13	0	0.00	6	27.75	27.60	-6	567	-1.06%
2019/08/12	18	28.28	0	0.00	28.15	18	566	3.18%
2019/08/08	3	28.65	5	28.70	28.60	-2	563	-0.36%
2019/08/07	5	28.67	3	28.75	28.50	2	564	0.35%
2019/08/06	5	28.35	3	28.80	28.45	2	566	0.35%
2019/08/05	0	0.00	17	29.17	29.05	-17	564	-3.01%
2019/08/02	1	29.35	0	0.00	29.00	1	564	0.18%
2019/08/01	8	29.46	3	29.45	29.35	5	569	0.88%
2019/07/31	4	29.85	3	29.95	29.90	1	571	0.17%
2019/07/30	5	30.61	0	0.00	30.20	5	565	0.88%
2019/07/29	4	30.80	0	0.00	30.80	4	553	0.72%
2019/07/25	5	31.24	3	31.20	31.25	2	548	0.36%
2019/07/24	3	31.70	0	0.00	31.65	3	542	0.55%
2019/07/23	4	31.85	2	31.90	31.75	2	544	0.37%
2019/07/22	3	32.20	0	0.00	32.10	3	542	0.55%
2019/07/19	2	32.90	6	32.52	32.35	-4	543	-0.74%
2019/07/18	2	32.08	6	31.93	32.85	-4	530	-0.75%
2019/07/17	0	0.00	2	31.25	31.15	-2	511	-0.39%
2019/07/16	2	31.20	0	0.00	30.90	2	524	0.38%
2019/07/15	0	0.00	4	31.40	31.20	-4	527	-0.76%
2019/07/12	6	31.73	0	0.00	31.55	6	543	1.10%
2019/07/11	12	32.01	0	0.00	31.75	12	549	2.18%
2019/07/10	3	31.92	13	31.83	31.95	-10	551	-1.81%
2019/07/09	2	31.55	5	31.75	31.70	-3	556	-0.54%
2019/07/08	5	31.78	5	32.12	31.60	0	569	0.00%
2019/07/05	0	0.00	3	31.70	31.70	-3	585	-0.51%
2019/07/04	5	31.29	2	31.45	31.25	3	590	0.51%
2019/07/03	0	0.00	4	31.28	31.25	-4	603	-0.66%
2019/07/02	2	31.25	6	31.30	31.45	-4	615	-0.65%
2019/07/01	0	0.00	10	30.97	31.00	-10	618	-1.62%
2019/06/28	3	31.25	3	31.35	31.25	0	621	0.00%
2019/06/27	6	31.25	0	0.00	31.25	6	641	0.94%
2019/06/26	3	31.15	3	31.25	31.15	0	650	0.00%
2019/06/25	6	31.60	0	0.00	31.30	6	656	0.91%
2019/06/24	0	0.00	11	31.55	31.60	-11	667	-1.65%
2019/06/21	2	31.60	5	31.55	31.40	-3	669	-0.45%
2019/06/20	12	31.45	0	0.00	31.60	12	682	1.76%
2019/06/19	20	31.10	0	0.00	31.15	20	687	2.91%
2019/06/18	2	31.30	18	31.23	31.15	-16	690	-2.32%
2019/06/17	3	31.25	16	31.28	31.25	-13	696	-1.87%
2019/06/14	8	31.57	4	31.44	31.30	4	704	0.57%
2019/06/13	3	31.40	0	0.00	31.65	3	757	0.40%
2019/06/12	11	31.55	0	0.00	31.40	11	766	1.44%
2019/06/11	7	31.93	2	31.55	31.80	5	790	0.63%
2019/06/10	20	33.22	0	0.00	32.70	20	782	2.55%
2019/06/06	0	0.00	6	33.65	33.80	-6	788	-0.76%
2019/06/05	4	33.66	2	33.50	33.45	2	803	0.25%
2019/06/04	0	0.00	4	33.50	33.60	-4	834	-0.48%
2019/06/03	4	33.20	8	33.29	33.45	-4	846	-0.47%
2019/05/31	10	33.68	0	0.00	33.50	10	859	1.16%
2019/05/30	7	34.21	2	34.30	34.00	5	881	0.57%
2019/05/29	2	33.70	0	0.00	33.90	2	900	0.22%
2019/05/24	0	0.00	8	33.97	33.95	-8	1,007	-0.79%
2019/05/22	13	33.97	0	0.00	33.60	13	1,034	1.26%
2019/05/20	0	0.00	4	31.81	31.75	-4	1,019	-0.39%
2019/05/17	0	0.00	2	32.30	31.70	-2	1,053	-0.19%
2019/05/16	3	31.75	6	31.88	32.00	-3	1,089	-0.28%
2019/05/15	2	31.85	7	31.81	31.75	-5	1,112	-0.45%
2019/05/14	10	31.75	0	0.00	31.75	10	1,139	0.88%
2019/05/13	0	0.00	14	32.10	32.25	-14	1,202	-1.16%
2019/05/10	0	0.00	4	31.83	31.70	-4	1,218	-0.33%
2019/05/09	2	32.20	2	32.20	31.55	0	1,216	0.00%
2019/05/08	0	0.00	6	32.02	32.50	-6	1,210	-0.50%
2019/05/07	2	31.45	0	0.00	31.25	2	1,207	0.17%
2019/05/06	1	31.10	3	31.65	30.90	-2	1,221	-0.16%
2019/05/02	0	0.00	4	31.70	31.85	-4	1,246	-0.32%
2019/04/30	5	30.87	0	0.00	31.30	5	1,255	0.40%
2019/04/29	2	31.20	0	0.00	30.90	2	1,254	0.16%
2019/04/26	4	31.53	2	31.55	31.45	2	1,252	0.16%
2019/04/25	2	32.00	0	0.00	31.60	2	1,255	0.16%
2019/04/24	4	32.18	0	0.00	32.00	4	1,259	0.32%
2019/04/23	4	32.30	2	32.40	32.05	2	1,261	0.16%
2019/04/22	0	0.00	14	32.36	32.40	-14	1,257	-1.11%
2019/04/19	2	31.10	6	31.53	31.65	-4	1,246	-0.32%
2019/04/18	4	31.43	0	0.00	30.85	4	1,241	0.32%
2019/04/17	2	32.10	0	0.00	31.80	2	1,243	0.16%
2019/04/16	2	32.40	0	0.00	32.20	2	1,253	0.16%
2019/04/15	2	32.55	3	32.55	32.60	-1	1,265	-0.08%
2019/04/12	6	32.45	2	32.30	32.15	4	1,265	0.32%
2019/04/11	8	33.40	0	0.00	32.80	8	1,272	0.63%
2019/04/10	9	34.20	2	34.45	34.10	7	1,255	0.56%
2019/04/09	0	0.00	2	34.60	34.45	-2	1,253	-0.16%
2019/04/08	3	34.47	8	34.46	34.45	-5	1,246	-0.40%
2019/04/03	5	33.85	6	33.88	33.95	-1	1,245	-0.08%
2019/04/02	5	33.07	4	33.45	33.60	1	1,258	0.08%
2019/04/01	4	33.58	2	33.35	33.15	2	1,263	0.16%
2019/03/29	9	34.01	0	0.00	33.90	9	1,246	0.72%
2019/03/28	4	34.30	0	0.00	34.35	4	1,275	0.31%
2019/03/27	0	0.00	11	34.84	35.00	-11	1,373	-0.80%
2019/03/26	4	34.23	4	34.43	34.25	0	1,451	0.00%
2019/03/25	4	33.83	9	33.96	33.90	-5	1,461	-0.34%
2019/03/22	2	35.30	2	35.10	34.90	0	1,452	0.00%
2019/03/21	3	34.95	8	35.15	35.20	-5	1,443	-0.35%
2019/03/20	4	34.98	0	0.00	34.85	4	1,436	0.28%
2019/03/19	2	35.05	0	0.00	35.05	2	1,427	0.14%
2019/03/18	11	35.66	1	35.30	34.55	10	1,416	0.71%
2019/03/15	2	36.60	2	37.05	36.60	0	1,362	0.00%
2019/03/14	0	0.00	3	36.93	36.90	-3	1,348	-0.22%
2019/03/12	0	0.00	3	36.80	36.45	-3	1,312	-0.23%
2019/03/11	0	0.00	3	36.75	36.75	-3	1,297	-0.23%
2019/03/08	0	0.00	2	36.45	36.50	-2	1,281	-0.16%
2019/03/07	7	36.52	5	36.88	36.45	2	1,252	0.16%
2019/03/06	3	36.90	0	0.00	36.50	3	1,238	0.24%
2019/03/05	7	37.24	7	37.56	36.75	0	1,222	0.00%
2019/03/04	3	37.35	3	37.85	37.90	0	1,189	0.00%
2019/02/27	1	37.20	6	37.07	37.00	-5	1,162	-0.43%
2019/02/26	12	37.65	19	37.25	36.70	-7	1,139	-0.61%
2019/02/25	5	36.50	2	36.00	37.10	3	1,063	0.28%
2019/02/22	0	0.00	2	35.60	35.65	-2	1,015	-0.20%
2019/02/21	2	34.80	0	0.00	35.50	2	992	0.20%
2019/02/20	1	34.50	0	0.00	34.80	1	957	0.10%
2019/02/19	4	34.50	0	0.00	34.45	4	937	0.43%
2019/02/18	2	34.90	3	34.92	34.95	-1	914	-0.11%
2019/02/15	0	0.00	8	34.53	34.35	-8	883	-0.91%
2019/02/14	2	33.80	3	34.08	34.00	-1	842	-0.12%
2019/02/13	7	33.21	4	33.10	33.80	3	810	0.37%
2019/02/12	16	33.46	9	33.52	33.20	7	779	0.90%
2019/02/11	1	31.25	6	31.57	32.25	-5	709	-0.70%
2019/01/30	3	30.75	0	0.00	31.00	3	688	0.44%
2019/01/29	1	30.70	10	30.75	30.70	-9	684	-1.32%
2019/01/28	1	31.20	0	0.00	30.90	1	678	0.15%
2019/01/23	10	30.72	0	0.00	30.60	10	645	1.55%
2019/01/17	0	0.00	1	30.20	29.90	-1	612	-0.16%
2019/01/15	0	0.00	1	30.20	29.85	-1	603	-0.17%
2019/01/14	1	30.10	0	0.00	30.10	1	604	0.17%
2019/01/09	1	30.60	1	30.65	30.65	0	601	0.00%
2019/01/02	0	0.00	2	29.85	29.85	-2	539	-0.37%
2018/12/25	2	30.05	0	0.00	29.55	2	514	0.39%
2018/12/24	2	31.10	2	30.85	30.80	0	495	0.00%
2018/12/21	3	30.75	1	31.45	30.80	2	471	0.42%
2018/12/20	8	31.80	13	32.16	31.75	-5	431	-1.16%
2018/12/19	6	30.25	4	30.39	31.15	2	324	0.62%
2018/12/18	1	29.10	0	0.00	29.15	1	230	0.43%
2018/12/14	0	0.00	1	28.10	28.30	-1	210	-0.48%
2018/12/07	1	27.75	0	0.00	28.05	1	246	0.41%
2018/12/04	1	28.45	0	0.00	28.45	1	260	0.38%
2018/12/03	1	28.40	0	0.00	28.40	1	260	0.38%
2018/11/30	0	0.00	3	28.15	28.35	-3	259	-1.16%
2018/11/29	0	0.00	3	27.95	27.85	-3	254	-1.18%
2018/11/28	6	27.83	0	0.00	27.80	6	253	2.37%
2018/11/15	0	0.00	12	27.90	27.95	-12	248	-4.83%
2018/11/14	3	27.75	0	0.00	28.05	3	247	1.21%
2018/11/06	9	27.20	0	0.00	26.95	9	249	3.60%
2018/10/08	0	0.00	3	28.88	28.95	-3	223	-1.34%
2018/09/21	1	28.60	0	0.00	28.70	1	243	0.41%
2018/09/18	0	0.00	11	29.05	29.05	-11	244	-4.50%
2018/09/17	0	0.00	11	29.08	29.45	-11	249	-4.40%
2018/09/14	5	28.99	4	28.96	28.85	1	247	0.40%
2018/09/13	2	28.45	2	28.65	28.70	0	240	0.00%
2018/09/10	0	0.00	1	27.70	27.50	-1	247	-0.40%
2018/09/07	1	28.00	3	27.95	27.65	-2	261	-0.77%
2018/09/06	0	0.00	1	27.85	27.75	-1	268	-0.37%
2018/09/03	0	0.00	3	28.40	28.05	-3	286	-1.05%
2018/08/29	1	28.25	0	0.00	28.15	1	321	0.31%
2018/08/28	3	28.05	0	0.00	28.05	3	326	0.92%
2018/08/24	0	0.00	5	28.05	27.95	-5	335	-1.49%
2018/08/23	0	0.00	3	28.15	28.05	-3	337	-0.89%
2018/08/22	4	28.06	0	0.00	28.00	4	338	1.18%
2018/08/21	4	27.89	3	27.90	27.85	1	339	0.29%
2018/08/17	3	27.50	0	0.00	27.60	3	351	0.85%
2018/08/15	0	0.00	3	27.70	27.70	-3	358	-0.84%
2018/08/14	3	27.75	0	0.00	27.75	3	361	0.83%
2018/08/13	3	28.30	4	27.90	27.90	-1	363	-0.28%
2018/08/10	4	28.75	0	0.00	28.70	4	359	1.11%
2018/08/09	0	0.00	3	28.75	28.80	-3	362	-0.83%
2018/08/07	3	28.75	7	28.75	28.75	-4	368	-1.08%
2018/08/06	20	28.65	0	0.00	28.95	20	371	5.38%
2018/07/23	3	28.20	0	0.00	28.05	3	399	0.75%
2018/07/19	0	0.00	3	28.15	28.20	-3	416	-0.72%
2018/07/18	3	28.05	0	0.00	28.10	3	426	0.70%
2018/07/17	2	28.43	0	0.00	28.35	2	438	0.46%
2018/07/12	0	0.00	3	27.70	27.80	-3	453	-0.66%
2018/07/11	3	27.25	0	0.00	27.20	3	450	0.67%
2018/07/05	0	0.00	4	27.35	27.15	-4	491	-0.81%
2018/07/03	0	0.00	3	28.70	28.65	-3	526	-0.57%
2018/07/02	0	0.00	2	28.95	29.00	-2	531	-0.38%
2018/06/29	0	0.00	3	28.85	28.70	-3	543	-0.55%
2018/06/28	1	29.00	0	0.00	28.55	1	562	0.18%
2018/06/27	1	28.60	0	0.00	28.60	1	598	0.17%
2018/06/26	1	28.95	0	0.00	28.55	1	640	0.16%
2018/06/22	0	0.00	10	28.89	29.20	-10	632	-1.58%
2018/06/21	1	28.70	0	0.00	28.90	1	634	0.16%
2018/06/19	3	29.10	3	29.00	28.90	0	623	0.00%
2018/06/15	3	29.40	0	0.00	29.50	3	612	0.49%
2018/06/14	3	29.80	3	29.95	29.75	0	602	0.00%
2018/06/13	1	30.45	0	0.00	30.00	1	608	0.16%
2018/06/12	3	30.33	0	0.00	30.20	3	605	0.50%
2018/06/11	1	30.10	0	0.00	30.20	1	603	0.17%
2018/06/08	2	30.65	5	30.40	30.45	-3	599	-0.50%
2018/06/07	3	30.00	0	0.00	29.95	3	581	0.52%
2018/06/05	6	29.93	0	0.00	29.80	6	580	1.03%
2018/06/04	0	0.00	3	30.00	30.00	-3	576	-0.52%
2018/06/01	0	0.00	2	29.73	29.80	-2	574	-0.35%
2018/05/31	0	0.00	7	29.67	29.60	-7	571	-1.22%
2018/05/29	1	29.75	0	0.00	29.50	1	572	0.17%
2018/05/28	3	29.55	0	0.00	29.50	3	571	0.52%
2018/05/24	3	30.00	4	30.06	30.00	-1	564	-0.18%
2018/05/23	0	0.00	13	30.03	30.00	-13	561	-2.32%
2018/05/22	0	0.00	2	30.00	30.05	-2	558	-0.36%
2018/05/16	0	0.00	1	30.20	30.05	-1	550	-0.18%
2018/05/14	7	30.52	0	0.00	30.45	7	550	1.27%
2018/05/11	1	30.70	1	30.55	30.40	0	546	0.00%
2018/05/04	0	0.00	4	30.06	30.00	-4	525	-0.76%
2018/05/03	7	30.15	0	0.00	30.05	7	524	1.34%
2018/04/30	2	30.33	0	0.00	30.20	2	521	0.38%
2018/04/26	3	30.93	0	0.00	30.00	3	521	0.58%
2018/04/18	0	0.00	2	31.08	31.20	-2	501	-0.40%
2018/04/16	1	32.30	0	0.00	31.90	1	487	0.21%
2018/04/12	2	32.30	0	0.00	32.20	2	465	0.43%
2018/04/11	12	32.68	1	32.70	32.50	11	459	2.39%
2018/04/10	4	33.15	1	33.85	32.20	3	448	0.67%
2018/04/09	1	33.90	0	0.00	33.40	1	433	0.23%
2018/04/03	1	33.20	0	0.00	33.70	1	410	0.24%
2018/04/02	1	33.15	0	0.00	33.25	1	400	0.25%
2018/03/31	0	0.00	2	34.20	33.60	-2	386	-0.52%
2018/03/30	3	33.30	0	0.00	33.80	3	366	0.82%
2018/03/29	0	0.00	5	31.86	33.85	-5	327	-1.53%
2018/03/28	4	31.04	0	0.00	30.80	4	283	1.41%
2018/03/27	1	31.20	3	31.65	31.30	-2	281	-0.71%
2018/03/26	3	31.05	0	0.00	31.30	3	278	1.08%
2018/03/23	0	0.00	3	30.45	30.50	-3	271	-1.10%
2018/03/22	9	31.40	3	31.13	31.15	6	265	2.26%
2018/03/20	2	31.60	3	31.75	31.55	-1	258	-0.39%
2018/03/16	0	0.00	5	30.79	30.85	-5	239	-2.09%
2018/03/15	0	0.00	3	30.85	30.85	-3	235	-1.27%
2018/03/14	0	0.00	6	30.70	30.45	-6	233	-2.57%
2018/03/13	5	30.47	0	0.00	30.60	5	230	2.17%
2018/03/12	0	0.00	7	30.37	30.70	-7	226	-3.09%
2018/03/09	4	29.65	11	29.90	29.90	-7	219	-3.18%
2018/03/06	3	29.10	0	0.00	29.05	3	209	1.43%
2018/03/05	6	29.13	0	0.00	29.00	6	208	2.88%
2018/03/02	3	29.45	0	0.00	29.35	3	206	1.45%
2018/02/23	9	29.48	0	0.00	29.45	9	201	4.47%
2018/02/22	3	29.45	0	0.00	29.45	3	201	1.49%
2018/02/21	3	29.25	0	0.00	29.30	3	203	1.47%
2018/02/09	0	0.00	6	29.05	29.05	-6	204	-2.93%
2018/02/06	0	0.00	3	29.60	29.10	-3	205	-1.46%
2018/01/31	0	0.00	3	31.65	31.55	-3	199	-1.50%
2018/01/22	3	32.35	0	0.00	32.25	3	194	1.54%
2018/01/19	3	32.50	0	0.00	32.45	3	196	1.53%
2018/01/18	2	32.75	0	0.00	32.80	2	197	1.01%
2018/01/17	1	33.50	3	33.55	32.65	-2	194	-1.03%
2018/01/16	0	0.00	10	33.05	33.35	-10	184	-5.43%
2018/01/15	0	0.00	3	32.30	32.35	-3	173	-1.73%
2018/01/12	0	0.00	1	32.05	32.05	-1	170	-0.59%
2018/01/11	1	32.25	0	0.00	32.20	1	168	0.59%