杏輝 (1734)-凱基-基隆券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
28.65
漲跌
▼0.20
漲幅
-0.69%
成交量
373張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	5	28.97	0	0.00	28.85	5	257	1.96%
2024/12/13	0.7	30.00	0	0.00	29.20	0.7	256	0.27%
2024/12/12	0.1	30.00	0	0.00	29.95	0.1	250	0.06%
2024/11/25	0.1	31.25	0	0.00	31.15	0.1	345	0.03%
2024/11/21	1	31.25	0	0.00	31.10	1	350	0.29%
2024/11/18	8	30.45	0	0.00	30.50	8	355	2.25%
2024/11/15	9	30.51	0	0.00	30.45	9	358	2.51%
2024/11/14	5	30.49	0	0.00	30.45	5	363	1.38%
2024/11/13	10	30.55	0	0.00	30.50	10	367	2.72%
2024/11/12	2	30.50	0	0.00	30.60	2	372	0.54%
2024/11/04	4	30.65	0	0.00	30.65	4	419	0.95%
2024/10/29	1	30.80	0	0.00	30.80	1	452	0.22%
2024/10/28	10	31.00	0	0.00	31.00	10	453	2.20%
2024/10/24	0	0.00	1	31.25	31.25	-1	465	-0.21%
2024/10/18	2	30.90	0	0.00	30.80	2	500	0.40%
2024/10/17	0	0.00	1	30.85	30.90	-1	502	-0.20%
2024/10/14	0	0.00	3	31.65	31.60	-3	504	-0.59%
2024/10/09	1	32.60	0	0.00	32.50	1	497	0.20%
2024/10/08	0	0.00	2	32.65	32.65	-2	500	-0.40%
2024/09/25	0	0.00	1	32.70	32.70	-1	565	-0.18%
2024/09/19	1	32.55	0	0.00	32.80	1	614	0.16%
2024/09/18	2	32.78	0	0.00	32.75	2	626	0.32%
2024/09/11	2	32.00	0	0.00	32.05	2	672	0.30%
2024/09/04	1	32.60	0	0.00	32.50	1	734	0.14%
2024/08/30	1	37.50	0	0.00	37.45	1	704	0.14%
2024/08/21	3	36.72	0	0.00	36.70	3	700	0.43%
2024/08/14	0	0.00	2	36.75	36.75	-2	721	-0.28%
2024/08/08	2	36.20	0	0.00	36.25	2	736	0.27%
2024/08/02	0	0.00	1	37.95	37.90	-1	701	-0.14%
2024/07/29	0	0.00	1	38.15	38.10	-1	710	-0.14%
2024/07/23	0	0.00	1	38.00	37.95	-1	700	-0.14%
2024/07/18	1	37.95	0	0.00	38.25	1	682	0.15%
2024/07/16	0	0.00	0	38.00	38.10	0	689	0.00%
2024/07/05	1	38.30	0	0.00	38.25	1	726	0.14%
2024/07/04	1	38.40	0	0.00	38.30	1	738	0.14%
2024/07/01	0	0.00	1	38.90	38.90	-1	783	-0.13%
2024/06/27	3	38.58	1	38.50	38.65	2	779	0.26%
2024/06/25	0	0.00	2	37.95	38.00	-2	796	-0.25%
2024/06/24	2	38.30	1	38.30	38.15	1	808	0.12%
2024/06/20	0	0.00	2	38.05	38.05	-2	838	-0.24%
2024/06/18	0	0.00	1	38.35	38.35	-1	903	-0.11%
2024/06/17	2	38.25	1	38.40	38.25	1	912	0.11%
2024/06/11	1	37.15	1	37.45	37.20	0	883	0.00%
2024/06/05	0	0.00	1	36.95	37.25	-1	934	-0.11%
2024/06/04	0	0.00	1	36.75	36.85	-1	966	-0.10%
2024/05/31	1	36.35	2	36.45	36.50	-1	1,062	-0.09%
2024/05/29	1	36.45	0	0.00	36.55	1	1,058	0.09%
2024/05/23	0	0.00	10	36.40	36.35	-10	1,065	-0.94%
2024/05/22	1	37.05	0	0.00	36.90	1	1,058	0.09%
2024/05/16	0	0.00	1.4	36.72	36.85	-1.4	1,038	-0.13%
2024/05/14	1	36.20	0	0.00	36.15	1	1,038	0.10%
2024/05/07	1	37.00	1	37.40	37.15	0	1,011	0.00%
2024/04/29	1	36.85	3	37.10	36.95	-2	983	-0.20%
2024/04/25	0	0.00	1	36.75	36.65	-1	973	-0.10%
2024/04/24	1	36.65	0	0.00	36.75	1	975	0.10%
2024/04/18	0	0.00	0.1	36.45	36.40	-0.1	952	-0.01%
2024/04/17	0	0.00	1	36.50	36.50	-1	947	-0.11%
2024/04/12	0	0.00	0.2	36.70	36.60	-0.2	929	-0.02%
2024/04/09	1	37.90	1	37.80	37.95	0	883	0.00%
2024/04/08	0	0.00	1	37.15	37.80	-1	859	-0.12%
2024/04/03	0	0.00	1	36.70	36.65	-1	823	-0.12%
2024/04/01	1	36.55	13	36.83	36.55	-12	806	-1.49%
2024/03/28	3	36.80	4	36.94	36.50	-1	795	-0.13%
2024/03/27	1	36.10	24	36.00	36.15	-23	759	-3.03%
2024/03/26	1	35.60	1	35.80	35.60	0	746	0.00%
2024/03/25	2	36.03	2	35.53	36.10	0	739	0.00%
2024/03/22	1	34.80	0	0.00	34.85	1	707	0.14%
2024/03/21	4	34.85	2	34.68	35.05	2	709	0.28%
2024/03/20	1	36.05	6	36.19	36.45	-5	643	-0.78%
2024/03/15	11	35.78	0	0.00	35.40	11	625	1.76%
2024/03/14	0	0.00	1	35.90	36.00	-1	607	-0.16%
2024/03/12	0	0.00	10	35.90	35.95	-10	593	-1.68%
2024/03/11	1	36.05	1	35.55	36.05	0	586	0.00%
2024/03/08	2	34.98	15	34.97	35.25	-13	558	-2.33%
2024/03/07	7	35.06	5	35.06	35.20	2	534	0.37%
2024/02/26	0	33.40	0	0.00	33.65	0	562	0.00%
2024/02/23	0	0.00	1	33.65	33.40	-1	562	-0.18%
2024/02/22	0	33.60	1	33.60	33.65	-1	560	-0.18%
2024/02/21	3	33.27	0	0.00	33.45	3	559	0.54%
2024/02/19	1	33.30	0	0.00	33.35	1	557	0.18%
2024/01/26	4	32.85	0	0.00	33.00	4	618	0.65%
2024/01/23	0	0.00	1	32.85	32.90	-1	623	-0.16%
2024/01/22	0	0.00	1.6	32.83	32.80	-1.6	630	-0.26%
2024/01/11	1	33.55	0	0.00	33.55	1	627	0.16%
2023/12/26	10	33.95	0	0.00	34.10	10	617	1.62%
2023/12/25	0	0.00	10	34.10	33.80	-10	614	-1.63%
2023/12/19	1	33.95	0	0.00	33.90	1	597	0.17%
2023/12/18	0	0.00	1	34.20	34.20	-1	595	-0.17%
2023/12/15	0	0.00	2	33.93	33.90	-2	577	-0.35%
2023/12/14	4	33.73	3	33.75	33.70	1	571	0.17%
2023/12/13	2	33.48	0	0.00	33.35	2	556	0.36%
2023/12/01	10	33.90	2	33.98	33.90	8	511	1.57%
2023/11/30	1	33.60	0	0.00	33.35	1	497	0.20%
2023/11/28	2	33.85	0	0.00	34.00	2	489	0.41%
2023/11/27	2	34.40	0	0.00	34.40	2	466	0.43%
2023/11/20	6	33.10	0.1	32.90	32.95	5.9	397	1.49%
2023/11/14	1	32.90	0	0.00	32.75	1	420	0.24%
2023/11/10	11	33.65	2	33.50	33.05	9	424	2.12%
2023/11/09	1	32.90	0	0.00	32.85	1	418	0.24%
2023/11/08	0	0.00	4	33.28	33.25	-4	443	-0.90%
2023/11/07	2	33.95	0	0.00	33.45	2	471	0.42%
2023/11/03	2	32.70	2	32.60	32.55	0	449	0.00%
2023/10/30	2	32.60	0	32.80	32.60	2	491	0.41%
2023/10/27	1	32.20	0	0.00	32.60	1	518	0.19%
2023/09/21	0	32.75	0	0.00	32.35	0	931	0.00%
2023/09/19	0	0.00	1	32.80	32.70	-1	1,211	-0.08%
2023/09/18	2	32.95	0	0.00	32.95	2	1,244	0.16%
2023/09/04	0	0.00	1	32.90	33.00	-1	1,867	-0.05%
2023/09/01	2	33.25	1	33.15	33.20	1	1,899	0.05%
2023/08/28	0	0.00	1	32.90	32.70	-1	2,157	-0.05%
2023/08/25	1	33.10	0	0.00	33.00	1	2,159	0.05%
2023/08/24	0	0.00	2	32.40	32.40	-2	2,160	-0.09%
2023/08/21	3	33.05	0	0.00	32.90	3	2,166	0.14%
2023/08/18	0	0.00	1	32.65	32.75	-1	2,176	-0.05%
2023/08/15	3	32.92	2	32.75	33.15	1	2,216	0.05%
2023/08/14	9	32.80	2	32.58	32.55	7	2,218	0.32%
2023/08/11	1	32.95	4	33.51	33.70	-3	2,204	-0.14%
2023/08/10	1	33.05	3	32.85	32.90	-2	2,183	-0.09%
2023/08/09	0	0.00	3	32.80	32.80	-3	2,180	-0.14%
2023/08/08	0	0.00	1	32.75	32.55	-1	2,185	-0.05%
2023/08/07	0	0.00	3	32.58	32.65	-3	2,220	-0.14%
2023/08/04	1	32.70	1	32.60	33.00	0	2,229	0.00%
2023/08/02	6	32.98	3	32.92	32.70	3	2,261	0.13%
2023/08/01	4	33.26	0	0.00	33.20	4	2,272	0.18%
2023/07/31	5	32.75	3	32.45	32.40	2	2,385	0.08%
2023/07/24	0	0.00	1	32.60	32.70	-1	2,529	-0.04%
2023/07/11	1	33.90	0	0.00	33.95	1	2,558	0.04%
2023/07/05	0	0.00	4	36.00	35.60	-4	2,501	-0.16%
2023/06/30	0	0.00	1	36.05	36.20	-1	2,450	-0.04%
2023/06/27	15.2	38.16	4	39.86	37.15	11.2	2,350	0.48%
2023/06/26	0	0.00	2	38.90	38.70	-2	2,114	-0.09%
2023/06/20	0	0.00	1	38.70	38.60	-1	2,052	-0.05%
2023/06/19	3	38.37	2.3	38.74	38.80	0.7	2,021	0.03%
2023/06/16	2.3	38.19	1	37.20	37.60	1.3	1,952	0.07%
2023/06/14	2	37.08	0	0.00	37.05	2	1,741	0.11%
2023/06/13	2	36.70	0	0.00	37.15	2	1,725	0.12%
2023/06/12	2	36.95	0	0.00	36.85	2	1,649	0.12%
2023/06/07	0	0.00	17	36.20	36.25	-17	1,506	-1.13%
2023/06/06	0	0.00	11	36.12	36.05	-11	1,487	-0.74%
2023/06/05	0	0.00	2	36.03	35.70	-2	1,460	-0.14%
2023/06/02	8	35.63	27	34.86	35.80	-19	1,415	-1.34%
2023/05/30	1	33.40	1	33.20	33.40	0	1,285	0.00%
2023/05/29	1	33.40	1	33.10	33.50	0	1,284	0.00%
2023/05/23	0	0.00	2	33.80	33.80	-2	1,303	-0.15%
2023/05/19	1	32.65	1	32.55	32.65	0	1,273	0.00%
2023/05/17	0	0.00	2	33.00	33.10	-2	1,276	-0.16%
2023/05/16	1	32.60	0	0.00	32.80	1	1,313	0.08%
2023/05/15	1	32.35	1	32.30	32.45	0	1,359	0.00%
2023/05/12	1	32.50	2	32.80	32.25	-1	1,365	-0.07%
2023/05/11	1	32.50	2	32.80	32.00	-1	1,367	-0.07%
2023/05/09	2	32.95	0	0.00	32.80	2	1,341	0.15%
2023/05/08	10	33.88	0	0.00	33.40	10	1,330	0.75%
2023/05/05	11	34.60	1	33.60	33.75	10	1,313	0.76%
2023/05/04	4	33.35	11	33.50	33.80	-7	1,186	-0.59%
2023/04/28	3	32.42	0	0.00	32.60	3	1,143	0.26%
2023/04/27	0	0.00	2	31.60	31.50	-2	1,116	-0.18%
2023/04/26	0	0.00	1	31.20	31.25	-1	1,123	-0.09%
2023/04/25	0	31.40	2	31.10	31.15	-2	1,132	-0.17%
2023/04/20	0.1	32.20	0	0.00	31.85	0.1	1,141	0.00%
2023/04/19	0	0.00	4	32.85	32.85	-4	1,126	-0.36%
2023/04/18	5	32.75	6	32.60	32.80	-1	1,113	-0.09%
2023/04/17	1	32.40	0	0.00	32.25	1	1,101	0.09%
2023/04/13	1	31.70	1	31.70	31.65	0	1,144	0.00%
2023/03/30	0	31.05	0	0.00	31.00	0	2,128	0.00%
2023/03/28	0	0.00	1	30.80	30.70	-1	2,277	-0.04%
2023/03/21	2	30.45	0	0.00	30.45	2	3,623	0.06%
2023/03/17	1	30.15	0	0.00	30.15	1	4,148	0.02%
2023/03/16	2	30.00	1	30.00	30.00	1	4,341	0.02%
2023/03/14	1	30.75	0	0.00	30.50	1	4,494	0.02%
2023/03/08	1	31.20	0	0.00	31.10	1	4,510	0.02%
2023/03/07	4	31.75	1	31.75	31.55	3	4,494	0.07%
2023/03/06	4	31.96	2	31.85	31.85	2	4,485	0.04%
2023/02/15	3	32.10	0	0.00	32.25	3	4,419	0.07%
2023/02/14	12	32.74	14	32.26	32.50	-2	4,408	-0.05%
2023/02/10	1	31.75	1	31.45	31.50	0	4,320	0.00%
2023/02/07	2	31.70	0	0.00	31.75	2	4,277	0.05%
2023/02/02	1	31.50	1	31.65	31.65	0	4,230	0.00%
2023/02/01	0	0.00	2	31.30	31.45	-2	4,212	-0.05%
2023/01/31	2	30.70	0	0.00	31.00	2	4,195	0.05%
2023/01/09	0	0.00	2.4	31.89	32.00	-2.4	4,048	-0.06%
2023/01/05	1	32.10	0	0.00	31.85	1	4,036	0.02%
2023/01/04	5	32.25	5	32.19	32.25	0	4,013	0.00%
2023/01/03	3	32.43	0	0.00	32.60	3	3,992	0.08%
2022/12/29	56	33.61	55	33.60	33.35	1	3,914	0.03%
2022/12/28	26	34.53	25	34.84	33.55	1	3,845	0.03%
2022/12/27	176	34.98	175	35.47	35.00	1	3,686	0.03%	大買/大賣/
2022/12/26	1	36.10	2	36.60	36.60	-1	3,194	-0.03%
2022/12/23	0	0.00	1	33.20	33.30	-1	3,049	-0.03%
2022/12/22	0	0.00	2	32.25	33.15	-2	3,018	-0.07%
2022/12/20	0	0.00	0.3	33.40	32.45	-0.3	2,939	-0.01%
2022/12/19	13	34.94	0	0.00	33.90	13	2,865	0.45%
2022/12/16	5	34.79	7	34.84	34.45	-2	2,683	-0.07%
2022/12/15	3	34.50	2	34.15	34.05	1	2,517	0.04%
2022/12/14	25	34.67	14	35.72	34.80	11	2,439	0.45%
2022/12/13	15	36.12	13	36.32	35.90	2	2,189	0.09%
2022/12/12	37	34.34	73.4	34.44	34.50	-36.4	1,583	-2.30%
2022/12/09	8	32.21	5	32.35	32.80	3	1,159	0.26%
2022/12/08	75.4	32.42	54	32.32	32.50	21.4	1,098	1.95%
2022/12/07	2.3	31.45	5	31.51	31.80	-2.7	926	-0.29%
2022/12/06	4	31.25	0.1	30.60	30.60	3.9	853	0.46%
2022/12/02	0	0.00	5	30.20	30.15	-5	804	-0.62%
2022/12/01	0	0.00	2	29.70	29.65	-2	796	-0.25%
2022/11/28	0	0.00	2	29.35	29.15	-2	922	-0.22%
2022/11/23	3	29.60	4	29.95	30.05	-1	1,173	-0.09%
2022/11/22	3	30.00	0	0.00	29.35	3	1,351	0.22%
2022/11/18	1	29.60	1	29.30	29.50	0	1,606	0.00%
2022/11/04	0	0.00	1	28.30	28.30	-1	2,880	-0.03%
2022/11/01	5	28.59	0	0.00	28.35	5	2,892	0.17%
2022/10/13	4	27.60	0	0.00	27.70	4	2,960	0.14%
2022/09/27	1	29.70	0	0.00	30.05	1	2,970	0.03%
2022/09/21	0	30.90	0	0.00	30.70	0	3,025	0.00%
2022/09/19	0	31.35	0	0.00	31.15	0	3,077	0.00%
2022/09/13	2	32.75	0	0.00	33.05	2	3,136	0.06%
2022/09/12	2	32.73	0	0.00	33.05	2	3,132	0.06%
2022/09/08	1	32.60	0	0.00	32.80	1	3,125	0.03%
2022/09/07	2	32.70	0	0.00	32.60	2	3,139	0.06%
2022/09/06	0	0.00	2	32.58	32.65	-2	3,141	-0.06%
2022/08/31	4	34.41	10	34.18	34.05	-6	2,962	-0.20%
2022/08/30	0	0.00	3	33.77	34.10	-3	2,833	-0.11%
2022/08/29	1	34.30	33	33.80	33.65	-32	2,769	-1.16%
2022/08/26	39	33.26	14	32.85	33.10	25	2,582	0.97%
2022/08/25	1	31.90	1	32.45	32.45	0	2,418	0.00%
2022/08/24	13	32.24	3	32.33	32.30	10	2,321	0.43%
2022/08/23	151	34.84	142	34.88	33.10	9	2,170	0.41%	大買/大賣/
2022/08/22	1	32.50	9	34.27	34.35	-8	1,497	-0.53%
2022/08/19	12	30.50	17	30.83	31.25	-5	1,257	-0.40%
2022/08/16	5	29.75	0	0.00	29.60	5	1,074	0.47%
2022/08/15	1	28.65	1	29.05	29.00	0	1,054	0.00%
2022/08/11	0	0.00	1	28.40	28.55	-1	1,057	-0.09%
2022/08/09	0	0.00	2	28.55	28.20	-2	1,066	-0.19%
2022/08/08	2	28.00	0	0.00	28.15	2	1,070	0.19%
2022/08/03	2	28.05	0	0.00	28.00	2	1,110	0.18%
2022/08/02	0	0.00	0.1	28.40	28.25	-0.1	1,129	-0.01%
2022/07/28	1	28.30	1	28.25	28.20	0	1,222	0.00%
2022/07/18	0	0.00	2	28.35	28.50	-2	3,057	-0.07%
2022/07/15	1	28.05	3	28.03	28.05	-2	3,337	-0.06%
2022/07/14	1	27.95	1	28.15	28.15	0	3,503	0.00%
2022/07/13	1	28.30	4	28.29	28.25	-3	3,943	-0.08%
2022/07/12	2	28.05	0	0.00	28.15	2	4,219	0.05%
2022/07/08	0	0.00	1	29.45	29.40	-1	4,206	-0.02%
2022/07/06	0	0.00	1	29.80	29.10	-1	4,210	-0.02%
2022/07/04	0	0.00	2	29.20	29.10	-2	4,413	-0.05%
2022/07/01	2	28.90	0	0.00	28.70	2	4,409	0.05%
2022/06/29	5	30.30	5	30.60	30.40	0	4,365	0.00%
2022/06/28	4	30.30	3	30.00	30.00	1	4,321	0.02%
2022/06/27	1	30.05	3	29.78	30.10	-2	4,288	-0.05%
2022/06/24	2	30.10	13	29.97	30.00	-11	4,252	-0.26%
2022/06/23	0	0.00	2	29.35	29.10	-2	4,192	-0.05%
2022/06/22	0	0.00	0.5	28.82	28.55	-0.5	4,154	-0.01%
2022/06/21	1	28.00	2	28.15	28.85	-1	4,133	-0.02%
2022/06/20	2	28.10	0	0.00	27.65	2	4,117	0.05%
2022/06/17	0.5	28.55	0	0.00	28.50	0.5	4,081	0.01%
2022/06/15	0	0.00	8	28.06	28.35	-8	4,045	-0.20%
2022/06/13	3	28.00	0	0.00	27.95	3	4,022	0.07%
2022/06/10	0	0.00	4	28.45	28.45	-4	4,019	-0.10%
2022/06/09	2	28.15	0	0.00	28.35	2	4,015	0.05%
2022/06/07	0	0.00	2	28.20	28.25	-2	4,017	-0.05%
2022/06/06	1	28.05	0	0.00	28.05	1	4,021	0.02%
2022/06/02	1	28.00	0	0.00	28.00	1	4,027	0.02%
2022/05/31	0	0.00	4	28.00	28.00	-4	4,027	-0.10%
2022/05/27	2	28.00	0	0.00	27.95	2	4,016	0.05%
2022/05/25	0	0.00	2	28.05	28.20	-2	4,032	-0.05%
2022/05/24	0	0.00	2	28.10	28.20	-2	4,071	-0.05%
2022/05/23	0	0.00	2	28.00	28.00	-2	4,136	-0.05%
2022/05/20	0	0.00	1	28.00	28.10	-1	4,287	-0.02%
2022/05/19	5	28.45	3	27.97	27.90	2	4,395	0.05%
2022/05/18	0	0.00	6	28.43	28.65	-6	4,382	-0.14%
2022/05/17	0	0.00	1	28.00	28.10	-1	4,370	-0.02%
2022/05/16	0	0.00	10	28.15	28.15	-10	4,367	-0.23%
2022/05/13	1	27.65	1	27.80	27.80	0	4,360	0.00%
2022/05/12	10	27.60	0	0.00	27.50	10	4,351	0.23%
2022/05/11	5	27.89	0	0.00	27.75	5	4,325	0.12%
2022/05/10	2	27.85	2	28.00	28.10	0	4,309	0.00%
2022/05/09	2	29.25	2	29.65	28.50	0	4,289	0.00%
2022/05/06	2	29.35	1	29.70	29.15	1	4,287	0.02%
2022/05/05	2	29.18	1	29.35	29.25	1	4,242	0.02%
2022/05/04	12	29.02	6	29.08	28.90	6	4,186	0.14%
2022/05/03	1	29.65	1	30.05	29.50	0	4,162	0.00%
2022/04/29	7	30.29	5	29.91	30.00	2	4,132	0.05%
2022/04/28	11	30.58	15	30.81	30.50	-4	4,108	-0.10%
2022/04/27	11	31.08	9	31.20	31.00	2	4,003	0.05%
2022/04/26	8	30.73	12	30.58	29.50	-4	3,741	-0.11%
2022/04/25	79	34.52	51	35.05	31.20	28	3,592	0.78%
2022/04/22	17	33.10	11	33.23	32.95	6	3,005	0.20%
2022/04/21	3	32.07	20	30.93	31.90	-17	2,520	-0.67%
2022/04/20	14	30.46	0	0.00	30.20	14	2,245	0.62%
2022/04/19	12	32.29	12	31.83	30.00	0	2,070	0.00%
2022/04/18	30	29.98	23	30.28	31.50	7	1,631	0.43%
2022/04/15	13	28.56	12	28.61	28.65	1	1,368	0.07%
2022/04/13	1	28.00	0	0.00	28.05	1	1,371	0.07%
2022/04/12	0	0.00	3	27.90	28.25	-3	1,380	-0.22%
2022/04/11	26	29.74	21	29.68	29.15	5	1,366	0.37%
2022/04/08	5	29.58	4	29.60	29.75	1	1,306	0.08%
2022/03/28	2	28.45	0	0.00	28.20	2	1,214	0.16%
2022/03/24	0	0.00	1	28.40	28.45	-1	1,213	-0.08%
2022/03/23	0	0.00	2	28.25	28.30	-2	1,219	-0.16%
2022/03/17	3	27.85	0	0.00	27.95	3	1,261	0.24%
2022/03/15	0	0.00	4	27.70	27.60	-4	1,283	-0.31%
2022/03/10	0	0.00	3	28.10	28.10	-3	1,310	-0.23%
2022/03/09	0	0.00	1	27.90	27.70	-1	1,312	-0.08%
2022/03/08	1	27.80	0	0.00	27.75	1	1,317	0.08%
2022/03/07	0	28.45	0	0.00	28.10	0	1,318	0.00%
2022/03/04	0	0.00	2	28.60	28.55	-2	1,331	-0.15%
2022/03/02	0	0.00	1	28.60	28.75	-1	1,470	-0.07%
2022/02/25	0	0.00	6	28.85	28.70	-6	1,494	-0.40%
2022/02/23	5	30.61	2	29.85	30.15	3	1,469	0.20%
2022/02/22	7	29.87	3	30.43	30.00	4	1,409	0.28%
2022/02/21	8	29.86	12.6	29.86	29.80	-4.6	1,275	-0.36%
2022/02/11	0	0.00	0.1	29.05	29.00	-0.1	1,363	0.00%
2022/02/10	0	0.00	1	29.20	29.35	-1	1,441	-0.07%
2022/02/08	1	29.55	0	0.00	29.15	1	1,561	0.06%
2022/01/25	2	28.90	0	0.00	28.70	2	1,880	0.11%
2022/01/13	0	0.00	5	28.85	28.90	-5	2,566	-0.19%
2022/01/03	0	0.00	1	29.45	29.40	-1	2,749	-0.04%
2021/12/15	1	28.60	0	0.00	28.60	1	4,189	0.02%
2021/12/14	1	28.80	0	0.00	28.70	1	4,260	0.02%
2021/12/13	1	29.00	0	0.00	29.10	1	4,401	0.02%
2021/12/09	0	0.00	5	28.90	28.85	-5	5,078	-0.10%
2021/12/08	1	28.90	1	29.15	28.90	0	5,089	0.00%
2021/12/03	0	0.00	31	28.70	28.85	-31	5,252	-0.59%
2021/12/02	30	28.80	0	0.00	28.70	30	5,265	0.57%
2021/11/30	0	0.00	10	29.10	28.95	-10	5,310	-0.19%
2021/11/29	8	29.65	17	29.77	29.10	-9	5,306	-0.17%
2021/11/26	21	29.20	0	0.00	29.00	21	5,236	0.40%
2021/11/25	1	28.95	0	0.00	28.95	1	5,221	0.02%
2021/11/22	0	0.00	1	28.95	28.90	-1	5,409	-0.02%
2021/11/18	2	29.15	2	29.70	29.15	0	5,582	0.00%
2021/11/17	0	0.00	21	29.19	28.95	-21	5,625	-0.37%
2021/11/16	33	29.46	15	29.70	29.60	18	5,615	0.32%
2021/11/15	2	29.13	1	29.40	29.25	1	5,632	0.02%
2021/11/12	3	29.00	0	0.00	29.10	3	5,637	0.05%
2021/11/11	1	29.55	0	0.00	29.20	1	5,662	0.02%
2021/11/05	5	29.85	5	30.60	30.10	0	5,913	0.00%
2021/11/04	224	30.39	215	30.82	29.80	9	6,189	0.15%	大買/大賣/
2021/11/03	0	29.40	4	29.25	29.35	-4	6,994	-0.06%
2021/11/02	3	28.70	0	0.00	28.80	3	7,502	0.04%
2021/11/01	1	28.85	0	0.00	28.85	1	7,891	0.01%
2021/10/28	1.1	28.89	3	28.60	29.10	-1.9	8,368	-0.02%
2021/10/27	2	29.13	0	0.00	29.25	2	8,316	0.02%
2021/10/26	1,422	28.91	1,450	28.97	28.90	-28	8,225	-0.34%	大買/大賣/
2021/10/20	10	38.90	0	0.00	39.30	10	7,631	0.13%
2021/10/19	0	0.00	2	38.15	38.50	-2	7,597	-0.03%
2021/10/06	1	36.80	0	0.00	36.90	1	7,413	0.01%
2021/10/05	29	37.73	29	34.77	37.50	0	7,376	0.00%
2021/10/04	0	0.00	4	39.53	36.40	-4	7,274	-0.05%
2021/10/01	0	0.00	3	41.20	39.90	-3	7,139	-0.04%
2021/09/30	22	41.33	20	41.06	40.70	2	6,982	0.03%
2021/09/29	26	41.04	22	41.51	42.20	4	6,548	0.06%
2021/09/28	3	39.10	4	39.50	39.40	-1	6,237	-0.02%
2021/09/27	2	39.20	2	39.70	38.65	0	6,168	0.00%
2021/09/24	5	39.64	5	40.02	40.00	0	6,112	0.00%
2021/09/22	11	37.86	12	37.37	37.05	-1	6,012	-0.02%
2021/09/17	0	0.00	2	37.45	37.40	-2	5,968	-0.03%
2021/09/16	2	38.73	2	37.90	37.90	0	5,938	0.00%
2021/09/15	2	37.38	2	37.60	38.05	0	5,869	0.00%
2021/09/14	22	40.45	13	40.96	37.50	9	5,715	0.16%
2021/09/13	0	0.00	10	37.93	39.25	-10	5,142	-0.19%
2021/09/10	1	36.45	1	35.80	35.70	0	5,031	0.00%
2021/09/09	0	0.00	2	36.38	36.10	-2	5,024	-0.04%
2021/09/08	11	37.58	14	37.18	36.65	-3	5,004	-0.06%
2021/09/07	13	36.40	13	37.17	37.30	0	4,914	0.00%
2021/09/06	1	35.35	0	0.00	35.10	1	4,855	0.02%
2021/09/03	2	35.48	0	0.00	35.15	2	4,851	0.04%
2021/09/02	1	36.30	2	37.35	36.10	-1	4,837	-0.02%
2021/09/01	0	0.00	2	37.65	37.00	-2	4,823	-0.04%
2021/08/31	6	38.10	0	0.00	37.30	6	4,831	0.12%
2021/08/30	4	37.58	5	37.87	38.00	-1	4,905	-0.02%
2021/08/27	0	0.00	1	38.00	37.40	-1	4,901	-0.02%
2021/08/26	2	39.48	0	0.00	38.05	2	4,869	0.04%
2021/08/25	2	37.00	0	0.00	36.85	2	4,715	0.04%
2021/08/24	1	37.35	7	37.86	37.15	-6	4,695	-0.13%
2021/08/23	0	0.00	7	41.02	39.85	-7	4,615	-0.15%
2021/08/20	0	38.00	0	0.00	39.85	0	4,551	0.00%
2021/08/18	2	36.30	0	0.00	36.00	2	4,488	0.04%
2021/08/16	0	0.00	10	38.10	37.35	-10	4,493	-0.22%
2021/08/13	2	39.25	2	39.40	39.40	0	4,474	0.00%
2021/08/12	5	37.47	1	37.00	39.00	4	4,456	0.09%
2021/08/11	2	36.10	1	37.50	36.30	1	4,443	0.02%
2021/08/10	1	39.05	12	39.93	38.25	-11	4,575	-0.24%
2021/08/09	3	44.48	4	42.75	42.50	-1	4,470	-0.02%
2021/08/06	194	45.45	192	45.63	43.85	2	4,356	0.05%	大買/大賣/
2021/08/05	13	41.27	13	42.45	42.95	0	3,361	0.00%
2021/08/04	4	37.75	7.2	37.66	39.05	-3.2	2,912	-0.11%
2021/08/03	4	35.15	21	35.38	35.50	-17	2,505	-0.68%
2021/08/02	2	31.60	4	32.16	32.30	-2	2,160	-0.09%
2021/07/29	3	29.35	0	0.00	29.40	3	1,960	0.15%
2021/07/27	0	0.00	2	29.75	29.20	-2	2,002	-0.10%
2021/07/26	0	0.00	6	29.05	28.95	-6	2,021	-0.30%
2021/07/22	1	28.80	0	0.00	28.75	1	2,037	0.05%
2021/07/20	0	0.00	4	31.15	29.40	-4	2,076	-0.19%
2021/07/19	0	0.00	6	29.40	29.70	-6	2,026	-0.30%
2021/07/14	3	28.60	0	0.00	28.50	3	2,072	0.14%
2021/07/13	1	29.00	0	0.00	28.90	1	2,080	0.05%
2021/07/09	4	29.00	0	0.00	29.05	4	2,082	0.19%
2021/07/07	0	0.00	1	29.10	28.95	-1	2,143	-0.05%
2021/07/06	1	29.00	2	29.05	29.05	-1	2,229	-0.04%
2021/07/05	0	0.00	1	29.30	29.40	-1	2,242	-0.04%
2021/07/02	0	0.00	1	29.05	29.05	-1	2,231	-0.04%
2021/07/01	0	0.00	2	29.50	29.05	-2	2,262	-0.09%
2021/06/30	4	28.99	1	29.00	29.35	3	2,270	0.13%
2021/06/29	0	0.00	3	29.18	29.40	-3	2,260	-0.13%
2021/06/25	2	29.85	0	0.00	29.90	2	2,265	0.09%
2021/06/24	0	0.00	5	29.80	29.95	-5	2,321	-0.22%
2021/06/22	1	29.65	0	0.00	29.40	1	2,334	0.04%
2021/06/21	0	0.00	1	29.65	29.65	-1	2,360	-0.04%
2021/06/18	2	30.00	1	30.15	30.05	1	2,369	0.04%
2021/06/17	0	0.00	10	30.30	30.25	-10	2,370	-0.42%
2021/06/16	10	30.35	1	30.30	30.20	9	2,379	0.38%
2021/06/15	0	0.00	2	30.50	30.35	-2	2,398	-0.08%
2021/06/11	0	0.00	13	31.70	30.95	-13	2,451	-0.53%
2021/06/10	10	31.25	20	31.78	31.55	-10	2,444	-0.41%
2021/06/09	22	31.46	1	31.40	31.40	21	2,439	0.86%
2021/06/08	3	31.98	2	31.60	31.60	1	2,432	0.04%
2021/06/07	4	31.24	5	31.70	31.40	-1	2,414	-0.04%
2021/06/04	1	30.70	6	30.91	30.55	-5	2,323	-0.22%
2021/06/02	2	30.00	1	30.10	30.05	1	2,315	0.04%
2021/06/01	3	30.00	0	0.00	30.45	3	2,337	0.13%
2021/05/31	4	30.70	13	30.55	30.45	-9	2,329	-0.39%
2021/05/28	2	30.98	2	31.00	31.10	0	2,314	0.00%
2021/05/27	2	31.50	71	31.59	31.30	-69	2,310	-2.99%
2021/05/26	71	31.33	4	31.50	31.35	67	2,323	2.88%
2021/05/25	6	30.83	5	31.04	31.05	1	2,399	0.04%
2021/05/24	5	32.96	3	31.70	31.65	2	2,535	0.08%
2021/05/21	3	31.32	33	31.66	31.75	-30	2,738	-1.10%
2021/05/20	35	31.67	17	31.75	31.35	18	2,872	0.63%
2021/05/19	3	32.30	3	32.38	32.00	0	2,901	0.00%
2021/05/18	35	34.20	6	33.42	33.95	29	2,842	1.02%
2021/05/17	6	34.73	4	34.71	34.75	2	2,639	0.08%
2021/05/14	8	33.34	2	33.15	31.60	6	2,571	0.23%
2021/05/12	0	0.00	2	31.65	31.65	-2	2,247	-0.09%
2021/05/06	0	0.00	3	28.65	28.70	-3	2,157	-0.14%
2021/05/05	1.2	28.94	3	29.05	28.95	-1.8	2,158	-0.08%
2021/05/03	3	31.40	20	31.76	31.30	-17	2,170	-0.78%
2021/04/29	10	31.00	1	31.00	30.95	9	2,168	0.42%
2021/04/28	2	31.20	0	0.00	30.95	2	2,177	0.09%
2021/04/27	10	31.45	1	31.90	31.25	9	2,194	0.41%
2021/04/26	1	31.00	0	0.00	30.85	1	2,163	0.05%
2021/04/23	0	0.00	3	30.95	30.85	-3	2,184	-0.14%
2021/04/21	2.3	31.69	6	31.70	31.60	-3.7	2,188	-0.17%
2021/04/20	20	31.20	21	31.50	31.45	-1	2,200	-0.05%
2021/04/16	0	0.00	1.6	31.08	31.25	-1.6	2,268	-0.07%
2021/04/13	4	32.31	0	0.00	31.75	4	2,275	0.18%
2021/04/12	7	32.11	62	31.69	32.25	-55	2,242	-2.45%
2021/04/09	20	30.95	20	31.30	31.20	0	2,172	0.00%
2021/04/08	1	31.05	0	0.00	31.10	1	2,190	0.05%
2021/04/01	40	31.43	20	31.80	31.30	20	2,215	0.90%
2021/03/31	41	31.33	0	0.00	31.35	41	2,223	1.84%
2021/03/29	1	32.05	32	32.12	31.55	-31	2,499	-1.24%
2021/03/26	30	31.05	3	31.05	31.10	27	2,530	1.07%
2021/03/25	3	31.40	10	31.55	31.20	-7	2,530	-0.28%
2021/03/24	1	31.60	70	31.39	31.30	-69	2,526	-2.73%
2021/03/23	56	31.04	36	31.50	31.10	20	2,497	0.80%
2021/03/22	52	30.96	0	0.00	31.00	52	2,520	2.06%
2021/03/19	10	31.10	0	0.00	31.10	10	2,520	0.40%
2021/03/17	1	31.40	60	30.86	31.75	-59	2,524	-2.34%
2021/03/15	40	30.53	40	31.05	30.55	0	2,472	0.00%
2021/03/12	51	30.66	0	0.00	30.65	51	2,486	2.05%
2021/03/11	10	30.90	2	30.85	30.80	8	2,518	0.32%
2021/03/10	5	30.90	2	31.25	30.70	3	2,545	0.12%
2021/03/09	10	30.76	0	0.00	30.75	10	2,548	0.39%
2021/03/08	0	0.00	34	30.97	30.85	-34	2,555	-1.33%
2021/03/05	20	30.84	7	30.55	30.75	13	2,551	0.51%
2021/03/03	1	30.95	0	0.00	30.90	1	2,537	0.04%
2021/02/24	10	30.63	10	33.00	31.40	0	2,446	0.00%
2021/02/23	15	32.77	51	35.03	31.20	-36	2,303	-1.56%
2021/02/22	20	31.85	1	32.80	33.40	19	2,156	0.88%
2021/02/19	3	30.52	0	0.00	30.40	3	2,099	0.14%
2021/02/17	2	27.40	0	0.00	27.30	2	2,013	0.10%
2021/02/02	2	26.60	0	0.00	27.15	2	2,036	0.10%
2021/01/27	2	28.20	1	28.15	28.15	1	2,066	0.05%
2021/01/26	0	0.00	1	29.00	28.65	-1	2,073	-0.05%
2021/01/21	20	29.28	20	28.75	28.60	0	2,104	0.00%
2021/01/15	1	28.65	0	0.00	28.55	1	2,128	0.05%
2021/01/14	0	0.00	5	29.10	29.05	-5	2,132	-0.23%
2021/01/13	5	29.20	0	0.00	29.25	5	2,135	0.23%
2021/01/08	0	0.00	0.2	29.20	29.25	-0.2	2,050	-0.01%
2021/01/04	2	30.90	0	0.00	30.40	2	2,100	0.10%
2020/12/23	2	31.48	0	0.00	30.90	2	2,304	0.09%
2020/12/22	1	32.70	0	0.00	32.75	1	2,114	0.05%
2020/12/21	1	30.30	0	0.00	29.80	1	2,145	0.05%
2020/12/14	2	30.00	0	0.00	29.90	2	2,509	0.08%
2020/12/11	0	0.00	2	29.25	29.50	-2	2,562	-0.08%
2020/12/10	0	0.00	1	29.75	29.40	-1	2,735	-0.04%
2020/12/09	0	0.00	1	29.70	29.80	-1	2,877	-0.03%
2020/12/07	11	29.71	1	29.80	29.30	10	2,931	0.34%
2020/12/01	0	0.00	1	32.00	31.85	-1	3,058	-0.03%
2020/11/30	0	0.00	2	32.25	32.15	-2	3,108	-0.06%
2020/11/27	0	0.00	1	31.80	32.20	-1	3,131	-0.03%
2020/11/26	0	0.00	7	31.89	31.75	-7	3,141	-0.22%
2020/11/19	2	34.15	0	0.00	33.20	2	3,709	0.05%
2020/11/18	2	34.13	1	34.15	34.45	1	3,678	0.03%
2020/11/04	1	32.95	2	33.15	33.20	-1	5,639	-0.02%
2020/11/03	0	0.00	1	33.00	33.30	-1	6,113	-0.02%
2020/11/02	1	32.55	0	0.00	33.30	1	6,188	0.02%
2020/10/29	10	33.10	0	0.00	33.35	10	6,167	0.16%
2020/10/28	1	34.10	0	0.00	33.90	1	6,241	0.02%
2020/10/27	0	0.00	1	34.45	33.95	-1	6,249	-0.02%
2020/10/26	1	34.00	5	34.00	33.80	-4	6,293	-0.06%
2020/10/21	0	0.00	4	35.46	35.70	-4	6,327	-0.06%
2020/10/19	0	0.00	0.2	35.10	35.10	-0.2	6,437	0.00%
2020/10/16	0	0.00	5	35.28	35.25	-5	6,505	-0.08%
2020/10/12	5	35.75	0	0.00	35.50	5	6,837	0.07%
2020/10/06	0	0.00	11	36.29	38.15	-11	7,576	-0.15%
2020/10/05	2	36.30	3	36.03	36.40	-1	7,516	-0.01%
2020/09/29	0	0.00	7	37.05	36.90	-7	7,415	-0.09%
2020/09/28	0	0.00	3	37.77	37.65	-3	7,460	-0.04%
2020/09/25	3	37.73	0	0.00	37.45	3	7,866	0.04%
2020/09/24	3	38.27	1	37.55	38.15	2	8,036	0.02%
2020/09/23	8	38.79	5	39.12	39.00	3	8,058	0.04%
2020/09/22	0	0.00	1	40.55	41.00	-1	7,944	-0.01%
2020/09/21	0	0.00	1	41.55	41.55	-1	8,109	-0.01%
2020/09/18	3	42.18	3	42.20	42.05	0	8,239	0.00%
2020/09/17	1	41.45	0	0.00	41.45	1	8,619	0.01%
2020/09/16	4	41.73	0	0.00	40.60	4	9,048	0.04%
2020/09/15	11	42.79	4	44.19	42.30	7	9,445	0.07%
2020/09/14	114	39.86	115.2	38.78	40.50	-1.2	9,565	-0.01%	大買/大賣/
2020/09/11	0	0.00	15	40.05	40.35	-15	9,848	-0.15%
2020/09/10	0	0.00	2	41.80	41.80	-2	9,870	-0.02%
2020/09/08	5	43.97	3	43.78	43.50	2	9,959	0.02%
2020/09/07	0	0.00	1	43.05	42.80	-1	10,202	-0.01%
2020/09/04	2	44.18	1	44.75	43.50	1	10,237	0.01%
2020/09/02	0	0.00	1	45.50	45.40	-1	10,231	-0.01%
2020/08/28	2	46.53	7	46.70	46.15	-5	10,142	-0.05%
2020/08/27	71	48.44	62	48.84	46.00	9	10,055	0.09%
2020/08/26	1	47.40	1	43.90	47.85	0	9,753	0.00%
2020/08/24	0	0.00	6	44.63	44.45	-6	9,573	-0.06%
2020/08/21	2	45.13	1	44.40	44.60	1	9,552	0.01%
2020/08/20	2	43.35	12	44.42	43.75	-10	9,671	-0.10%
2020/08/19	5	49.82	6	49.31	48.10	-1	9,520	-0.01%
2020/08/18	8	49.69	6	49.12	49.05	2	9,394	0.02%
2020/08/17	6	49.22	2	49.80	48.40	4	9,264	0.04%
2020/08/14	4	52.45	1	51.70	51.40	3	9,087	0.03%
2020/08/13	90	55.65	82	55.99	51.90	8	8,861	0.09%
2020/08/12	20	52.60	5	52.60	52.60	15	8,089	0.19%
2020/08/10	25	48.76	26	48.99	47.90	-1	8,067	-0.01%
2020/08/07	19	47.86	14	48.02	48.00	5	7,892	0.06%
2020/08/06	45	50.70	38	50.42	47.20	7	7,712	0.09%
2020/08/05	4	45.29	0	0.00	48.25	4	7,226	0.06%
2020/08/03	0	0.00	3	42.70	42.70	-3	7,124	-0.04%
2020/07/31	7	41.28	1	41.60	41.80	6	7,093	0.08%
2020/07/27	0	0.00	3	36.10	35.80	-3	6,925	-0.04%
2020/07/24	0	0.00	1	39.00	39.40	-1	6,887	-0.01%
2020/07/23	1	41.80	1	42.45	41.00	0	6,866	0.00%
2020/07/21	0	0.00	6	37.98	35.30	-6	6,738	-0.09%
2020/07/20	0	0.00	3	38.18	37.05	-3	6,660	-0.05%
2020/07/17	1	41.15	3.1	44.77	41.15	-2.1	6,557	-0.03%
2020/07/16	12	46.08	10	45.65	45.70	2	6,518	0.03%
2020/07/15	2	52.95	35	49.14	49.30	-33	6,417	-0.51%
2020/07/14	2	54.00	1	54.10	54.00	1	6,252	0.02%
2020/07/13	20	62.68	1	61.50	60.00	19	6,235	0.30%
2020/07/10	53	65.15	78	64.10	66.50	-25	5,922	-0.42%
2020/07/09	0	0.00	1	60.50	60.50	-1	5,358	-0.02%
2020/07/08	10	55.00	0	0.00	55.00	10	5,344	0.19%
2020/07/07	0	0.00	3	50.00	50.00	-3	5,333	-0.06%
2020/07/06	2	45.50	0	0.00	45.50	2	5,311	0.04%
2020/07/03	33	41.09	18.4	41.31	41.40	14.6	5,255	0.28%
2020/07/02	2	36.20	27	36.10	37.65	-25	4,826	-0.52%
2020/07/01	5	34.40	18	34.69	34.25	-13	4,604	-0.28%
2020/06/30	4	32.89	41	32.81	33.50	-37	4,461	-0.83%
2020/06/29	10	34.58	7	34.87	33.85	3	4,384	0.07%
2020/06/24	17	33.88	17	33.50	32.90	0	4,196	0.00%
2020/06/23	167	35.61	151	35.95	34.80	16	4,006	0.40%	大買/大賣/
2020/06/22	60	33.85	63	33.93	34.20	-3	3,500	-0.09%
2020/06/19	197	31.77	159	31.62	31.10	38	3,044	1.25%	大買/大賣/
2020/06/18	24	29.70	18	30.65	30.90	6	2,586	0.23%
2020/06/17	19	27.07	71	27.35	28.10	-52	2,269	-2.29%
2020/06/16	7	25.76	9	25.62	25.55	-2	1,839	-0.11%
2020/06/15	8	25.31	9	25.54	25.50	-1	1,796	-0.06%
2020/06/12	4	24.43	5	24.27	24.15	-1	1,703	-0.06%
2020/06/11	55	25.31	46	26.75	24.65	9	1,654	0.54%
2020/06/10	6	24.09	16	24.42	24.40	-10	1,330	-0.75%
2020/06/09	3	23.23	3	23.07	24.00	0	1,278	0.00%
2020/06/08	13	22.03	30	22.20	22.25	-17	1,213	-1.40%
2020/06/05	3	21.90	0	0.00	22.05	3	1,187	0.25%
2020/06/04	5	21.80	0	0.00	21.80	5	1,203	0.42%
2020/06/03	11	21.93	5	21.95	21.95	6	1,249	0.48%
2020/06/02	5	21.80	0	0.00	21.80	5	1,284	0.39%
2020/05/28	1	22.00	0	0.00	21.90	1	1,270	0.08%
2020/05/27	11	23.01	0	0.00	22.55	11	1,263	0.87%
2020/05/26	8	24.25	23	24.45	23.80	-15	1,218	-1.23%
2020/05/25	5	21.23	4	21.91	22.70	1	979	0.10%
2020/05/22	14	20.79	0	0.00	20.65	14	942	1.49%
2020/05/21	0	0.00	6	20.90	20.95	-6	958	-0.63%
2020/05/20	1	20.70	0	0.00	20.65	1	938	0.11%
2020/05/19	5	20.75	0	0.00	20.80	5	937	0.53%
2020/05/18	2	20.65	12	21.00	20.95	-10	957	-1.04%
2020/05/14	1	20.55	0	0.00	20.35	1	960	0.10%
2020/05/13	0	0.00	1	20.70	20.85	-1	962	-0.10%
2020/05/12	9	20.62	11	20.75	20.60	-2	974	-0.21%
2020/05/11	10	20.55	0	0.00	20.70	10	983	1.02%
2020/05/08	0	0.00	2	21.10	20.65	-2	990	-0.20%
2020/05/07	1	21.00	4	20.89	21.10	-3	1,007	-0.30%
2020/05/06	3	22.17	15	21.19	21.20	-12	1,077	-1.11%
2020/05/05	0	0.00	1	20.50	20.70	-1	1,086	-0.09%
2020/04/30	0	0.00	3	19.40	19.55	-3	1,378	-0.22%
2020/04/29	3	19.17	0	0.00	19.20	3	1,506	0.20%
2020/04/27	0	0.00	20	19.08	19.15	-20	1,648	-1.21%
2020/04/24	3	18.93	1	18.85	18.85	2	1,648	0.12%
2020/04/23	15	18.66	0	0.00	18.80	15	1,644	0.91%
2020/04/22	16	18.06	0	0.00	18.25	16	1,640	0.98%
2020/04/21	5	18.73	1	18.25	18.10	4	1,641	0.24%
2020/04/20	0	0.00	32	18.69	18.95	-32	1,632	-1.96%
2020/04/17	5	18.80	0	0.00	18.65	5	1,626	0.31%
2020/04/16	5	19.00	10	19.06	19.05	-5	1,614	-0.31%
2020/04/15	3	18.33	0	0.00	18.40	3	1,600	0.19%
2020/04/13	0	0.00	1	18.00	18.20	-1	1,589	-0.06%
2020/04/08	0	0.00	1	17.95	17.95	-1	1,573	-0.06%
2020/03/31	0	0.00	30	16.79	16.65	-30	1,544	-1.94%
2020/03/30	1	16.60	1	16.75	16.70	0	1,542	0.00%
2020/03/27	32	16.75	2	16.55	16.45	30	1,536	1.95%
2020/03/25	0	0.00	22	16.20	16.20	-22	1,516	-1.45%
2020/03/24	20	15.56	0	0.00	15.60	20	1,527	1.31%
2020/03/19	6	14.10	2	14.25	14.10	4	1,501	0.27%
2020/03/18	7	16.16	0	0.00	15.60	7	1,465	0.48%
2020/03/17	2	16.45	0	0.00	16.25	2	1,452	0.14%
2020/03/13	15	17.41	0	0.00	17.70	15	1,420	1.06%
2020/03/12	18	19.75	14	19.99	19.25	4	1,387	0.29%
2020/03/11	10	20.50	10	20.94	20.45	0	1,368	0.00%
2020/03/10	16	20.22	1	20.60	20.65	15	1,358	1.10%
2020/03/09	4	21.95	24	22.27	21.05	-20	1,336	-1.50%
2020/03/06	0	0.00	65	21.56	21.70	-65	1,265	-5.14%
2020/03/04	4	20.38	0	0.00	20.45	4	1,217	0.33%
2020/03/03	2	20.65	0	0.00	20.70	2	1,210	0.17%
2020/03/02	1	20.80	1	20.10	20.30	0	1,201	0.00%
2020/02/27	51	20.74	0	0.00	20.70	51	1,181	4.32%
2020/02/26	6	21.40	0	0.00	21.10	6	1,170	0.51%
2020/02/25	5	21.90	40	22.08	21.50	-35	1,156	-3.03%
2020/02/24	22	22.25	12	22.15	22.20	10	1,131	0.88%
2020/02/21	3	21.87	1	22.10	21.80	2	1,103	0.18%
2020/02/20	38	21.53	15	21.61	21.60	23	1,081	2.13%
2020/02/19	7	21.60	121	21.84	21.60	-114	1,077	-10.58%	大賣/鉅額交易
2020/02/18	66	21.55	0	0.00	21.55	66	1,045	6.31%
2020/02/17	64	21.83	16	21.89	21.70	48	1,038	4.62%
2020/02/14	3	21.40	51	21.59	21.30	-48	1,022	-4.69%
2020/02/13	56	21.33	0	0.00	21.45	56	1,012	5.53%
2020/02/12	2	21.78	105	21.74	21.65	-103	995	-10.34%	大賣/鉅額交易
2020/02/11	54	21.85	0	0.00	22.00	54	983	5.49%
2020/02/10	68	22.45	101	23.01	22.30	-33	966	-3.41%	大賣/
2020/02/07	76	22.80	95	22.83	22.70	-19	927	-2.05%
2020/02/06	9	21.70	9	21.94	21.80	0	843	0.00%
2020/02/05	69	22.50	13	22.77	22.40	56	786	7.12%
2020/02/04	75	24.92	49	26.82	24.05	26	691	3.76%
2020/02/03	2	24.85	198.5	25.30	25.65	-196.5	465	-42.17%	大賣/鉅額交易
2020/01/31	17	23.52	242	23.74	23.35	-225	327	-68.72%	大賣/鉅額交易
2020/01/30	3	21.85	10	21.85	21.85	-7	195	-3.58%
2020/01/20	5	19.65	0	0.00	19.90	5	169	2.95%
2020/01/14	1	19.30	0	0.00	19.30	1	152	0.66%
2020/01/13	2	19.35	1	19.25	19.40	1	151	0.66%
2020/01/08	1	19.20	0	0.00	19.15	1	149	0.67%
2020/01/07	1	19.25	0	0.00	19.30	1	150	0.67%
2020/01/06	3	19.43	4	19.55	19.35	-1	151	-0.66%
2019/12/26	3	19.28	0	0.00	19.25	3	139	2.15%
2019/12/24	1	19.50	0	0.00	19.50	1	138	0.72%
2019/12/23	1	19.35	0	0.00	19.55	1	139	0.72%
2019/12/19	7	19.79	2	19.65	19.60	5	132	3.78%
2019/12/16	0	0.00	2	19.10	19.00	-2	111	-1.79%
2019/12/05	3	19.05	0	0.00	19.05	3	119	2.51%
2019/12/04	1	19.00	0	0.00	19.00	1	118	0.84%
2019/11/15	1	19.00	0	0.00	19.00	1	108	0.93%
2019/11/11	0	0.00	10	19.00	19.00	-10	113	-8.85%
2019/10/17	1	19.30	0	0.00	19.25	1	126	0.79%
2019/10/04	1	19.10	0	0.00	19.15	1	132	0.76%
2019/09/26	1	19.35	0	0.00	19.35	1	143	0.70%
2019/09/16	1	19.15	0	0.00	19.20	1	133	0.75%
2019/09/05	1	19.30	0	0.00	19.30	1	145	0.69%
2019/09/03	1	19.25	0	0.00	19.25	1	146	0.68%
2019/08/28	1	19.05	0	0.00	19.10	1	146	0.68%
2019/08/23	2	19.23	0	0.00	19.20	2	146	1.36%
2019/08/20	0	0.00	5	19.35	19.35	-5	147	-3.40%
2019/08/19	1	19.35	0	0.00	19.40	1	150	0.66%
2019/08/16	2	19.05	0	0.00	19.45	2	152	1.32%
2019/08/15	1	19.10	0	0.00	19.25	1	152	0.66%
2019/08/12	1	19.60	0	0.00	19.60	1	155	0.64%
2019/08/05	1	19.70	0	0.00	19.70	1	156	0.64%
2019/08/01	5	19.95	0	0.00	20.10	5	158	3.15%
2019/07/31	6	20.13	0	0.00	20.10	6	159	3.77%
2019/07/30	5	20.20	0	0.00	20.25	5	158	3.15%
2019/07/23	0	0.00	27	20.54	20.45	-27	151	-17.77%
2019/07/10	0	0.00	8	19.99	19.95	-8	151	-5.27%
2019/07/09	0	0.00	8	20.00	19.90	-8	152	-5.25%
2019/06/27	1	19.35	0	0.00	19.35	1	145	0.69%
2019/06/26	2	19.45	0	0.00	19.45	2	145	1.37%
2019/06/25	1	19.35	0	0.00	19.55	1	147	0.68%
2019/06/21	1	19.55	0	0.00	19.55	1	145	0.69%
2019/06/18	0	0.00	1	19.40	19.35	-1	138	-0.72%
2019/06/13	1	19.00	0	0.00	19.05	1	150	0.66%
2019/06/12	1	19.20	0	0.00	19.25	1	151	0.66%
2019/06/10	2	19.20	0	0.00	19.25	2	155	1.29%
2019/05/29	2	19.10	0	0.00	19.10	2	165	1.21%
2019/05/21	1	19.05	0	0.00	19.25	1	163	0.61%
2019/05/20	0	0.00	3	19.20	19.20	-3	159	-1.88%
2019/05/17	8	19.17	0	0.00	19.20	8	160	4.99%
2019/05/13	3	19.50	0	0.00	19.50	3	159	1.88%
2019/05/08	2	19.95	0	0.00	19.90	2	159	1.25%
2019/05/03	3	19.98	0	0.00	20.05	3	157	1.90%
2019/04/30	3	20.00	0	0.00	20.05	3	158	1.89%
2019/04/29	5	20.09	0	0.00	20.05	5	158	3.16%
2019/04/23	1	20.00	0	0.00	20.05	1	144	0.69%
2019/04/22	1	20.05	0	0.00	20.00	1	144	0.69%
2019/04/19	3	20.05	0	0.00	20.00	3	144	2.08%
2019/04/17	2	20.05	0	0.00	20.05	2	143	1.40%
2019/04/16	5	20.05	0	0.00	20.05	5	141	3.53%
2019/04/12	3	20.25	0	0.00	20.20	3	139	2.15%
2019/04/11	1	20.35	0	0.00	20.35	1	140	0.71%
2019/04/03	4	20.11	0	0.00	20.20	4	137	2.90%
2019/04/01	2	20.23	0	20.20	20.25	2	132	1.48%
2019/03/29	1	20.20	0	0.00	20.30	1	131	0.76%
2019/03/28	2	20.28	0	0.00	20.30	2	130	1.54%
2019/03/26	4	20.25	0	0.00	20.45	4	129	3.08%
2019/03/21	3	20.70	0	0.00	20.70	3	125	2.40%
2019/03/20	2	20.75	0	0.00	20.80	2	123	1.62%
2019/03/19	0	0.00	28	21.14	20.70	-28	121	-22.98%
2019/03/13	1	20.20	0	0.00	20.25	1	140	0.72%
2019/03/12	1	20.50	1	20.30	20.40	0	139	0.00%
2019/03/11	2	20.05	0	0.00	20.05	2	130	1.54%
2019/03/06	1	20.10	0	0.00	20.10	1	131	0.76%
2019/03/04	1	20.00	0	0.00	20.10	1	131	0.76%
2019/02/27	3	20.00	0	0.00	20.10	3	136	2.20%
2019/02/26	2	20.00	0	0.00	20.00	2	136	1.47%
2019/02/25	2	20.10	0	0.00	20.10	2	135	1.48%
2019/01/16	1	19.65	0	0.00	19.50	1	158	0.63%
2019/01/10	1	19.85	0	0.00	19.80	1	157	0.63%
2018/12/21	1	19.40	0	0.00	19.40	1	191	0.52%
2018/12/19	5	19.55	0	0.00	19.50	5	193	2.58%
2018/12/11	0	0.00	5	20.00	20.10	-5	196	-2.55%
2018/12/06	0	0.00	1	20.00	20.00	-1	212	-0.47%
2018/12/04	1	19.65	0	0.00	19.80	1	184	0.54%
2018/11/29	1	19.60	2	19.70	19.60	-1	190	-0.53%
2018/11/28	0	0.00	3	19.57	19.60	-3	190	-1.57%
2018/11/27	0.4	19.60	0	0.00	19.60	0.4	191	0.20%
2018/11/26	3	19.80	0	0.00	19.65	3	190	1.57%
2018/11/09	1	19.30	0	0.00	19.30	1	192	0.52%
2018/11/06	0	0.00	1	19.95	19.50	-1	196	-0.51%
2018/11/05	1	18.50	0	0.00	18.65	1	178	0.56%
2018/11/02	2	18.70	0	0.00	18.65	2	179	1.12%
2018/10/25	2	18.55	0	0.00	18.50	2	170	1.17%
2018/10/12	8	18.65	0	0.00	18.80	8	176	4.54%
2018/10/11	11	19.05	0	0.00	18.55	11	173	6.35%
2018/10/08	13	20.64	0	0.00	20.60	13	173	7.50%
2018/10/05	1	20.40	0	0.00	20.45	1	173	0.58%
2018/10/04	0	0.00	2	20.95	20.80	-2	175	-1.14%
2018/10/03	2	21.13	20	20.98	20.90	-18	173	-10.35%
2018/10/02	1	20.50	0	0.00	20.65	1	160	0.62%
2018/09/28	1	20.50	0	0.00	20.60	1	162	0.62%
2018/09/27	1	20.50	0	0.00	20.55	1	163	0.61%
2018/09/21	1	20.70	0	0.00	20.70	1	170	0.59%
2018/09/20	2	20.65	0	0.00	20.70	2	171	1.16%
2018/09/17	3	20.50	0	0.00	20.55	3	173	1.73%
2018/09/13	1	20.50	0	0.00	20.60	1	175	0.57%
2018/09/07	50	20.57	30	20.23	20.65	20	173	11.56%
2018/09/05	10	20.70	0	0.00	20.70	10	178	5.60%
2018/09/04	0	0.00	1	20.45	20.45	-1	175	-0.57%
2018/08/29	0	0.00	2	20.50	20.50	-2	182	-1.09%
2018/08/27	1	20.40	0	0.00	20.50	1	186	0.54%
2018/08/24	1	20.45	0	0.00	20.50	1	190	0.52%
2018/08/23	2	20.48	1	20.60	20.60	1	194	0.51%
2018/08/22	0	0.00	8	20.43	20.45	-8	197	-4.05%
2018/08/21	80	20.43	21	20.30	20.60	59	200	29.48%
2018/08/20	1	20.30	20	20.25	20.20	-19	203	-9.35%
2018/08/17	0	0.00	50	20.36	20.40	-50	203	-24.55%
2018/08/16	0	0.00	4	20.50	20.55	-4	204	-1.96%
2018/08/15	10	20.80	0	0.00	20.80	10	205	4.87%
2018/08/14	50	20.87	20	20.60	21.00	30	206	14.49%
2018/08/13	0	0.00	10	20.78	20.75	-10	209	-4.78%
2018/08/10	0	0.00	30	21.30	21.30	-30	206	-14.51%
2018/08/09	40	21.45	55	21.24	21.45	-15	207	-7.23%
2018/08/07	2	21.40	0	0.00	21.40	2	211	0.95%
2018/08/03	1	21.35	0	0.00	21.35	1	214	0.47%
2018/08/02	30	21.45	30	21.36	21.45	0	217	0.00%
2018/08/01	32	21.59	30	21.41	21.60	2	217	0.92%
2018/07/31	20	21.55	20	21.35	21.55	0	217	0.00%
2018/07/30	4	21.50	0	0.00	21.35	4	218	1.83%
2018/07/27	41	21.70	40	21.47	21.70	1	220	0.45%
2018/07/26	30	21.70	38	21.41	21.70	-8	225	-3.55%
2018/07/25	2	21.43	0	0.00	21.40	2	228	0.88%
2018/07/24	41	21.55	29.1	21.38	21.55	11.9	232	5.13%
2018/07/23	30	21.40	28	21.29	21.40	2	236	0.85%
2018/07/20	13	21.60	30	21.50	21.55	-17	252	-6.73%
2018/07/18	10	22.15	0	0.00	22.15	10	270	3.70%
2018/07/17	51	22.29	61	22.03	22.30	-10	307	-3.25%
2018/07/16	40	21.86	0	0.00	21.80	40	298	13.41%
2018/07/13	1	21.70	30	21.68	21.80	-29	300	-9.65%
2018/07/11	20	21.40	25	21.24	21.40	-5	305	-1.64%
2018/07/06	47	21.43	40	20.94	21.50	7	329	2.13%
2018/07/05	20	21.35	0	0.00	21.35	20	332	6.01%
2018/07/04	2	21.50	0	0.00	21.40	2	361	0.55%
2018/07/03	9.7	21.79	0	0.00	21.50	9.7	425	2.28%
2018/07/02	30	21.90	30	21.72	21.90	0	428	0.00%
2018/06/29	20	21.90	20	21.67	21.90	0	442	0.00%
2018/06/28	11	21.80	0	0.00	21.80	11	482	2.28%
2018/06/27	43	21.79	9	21.80	21.80	34	578	5.88%
2018/06/26	7	21.66	50	21.63	21.65	-43	623	-6.90%
2018/06/25	12.2	21.94	0	0.00	21.90	12.2	622	1.97%
2018/06/22	30	22.30	20	22.10	22.30	10	621	1.61%
2018/06/21	4	21.85	0	0.00	22.40	4	625	0.64%
2018/06/20	6	21.93	0	0.00	21.90	6	616	0.97%
2018/06/19	91	22.20	15	22.20	22.20	76	617	12.31%
2018/06/15	4	22.18	90	22.14	22.10	-86	617	-13.93%
2018/06/14	60	22.45	40	22.16	22.45	20	614	3.25%
2018/06/13	60	22.45	90	22.10	22.45	-30	615	-4.88%
2018/06/12	22	22.44	0	0.00	22.45	22	610	3.61%
2018/06/11	51.5	22.49	50	22.19	22.50	1.5	609	0.25%
2018/06/08	30	22.45	30	22.22	22.45	0	606	0.00%
2018/06/07	4	22.45	0	0.00	22.45	4	605	0.66%
2018/06/06	20	22.60	1	22.60	22.60	19	605	3.14%
2018/06/05	30	22.65	30	22.50	22.65	0	604	0.00%
2018/06/04	20	22.65	20	22.60	22.65	0	603	0.00%
2018/06/01	20	22.50	10	22.40	22.50	10	602	1.66%
2018/05/31	1	22.05	0	0.00	22.30	1	598	0.17%
2018/05/30	2	21.95	0	0.00	22.00	2	597	0.33%
2018/05/24	22	22.28	2	22.10	22.30	20	587	3.40%
2018/05/23	1	22.40	0	0.00	22.25	1	587	0.17%
2018/05/22	1	22.40	1	22.40	22.40	0	586	0.00%
2018/05/21	2	22.40	0	0.00	22.35	2	584	0.34%
2018/05/18	1	22.45	0	0.00	22.45	1	582	0.17%
2018/05/16	20	22.85	0	0.00	22.85	20	583	3.43%
2018/05/15	22	22.88	0	0.00	22.90	22	583	3.77%
2018/05/14	23	22.80	4	23.00	22.80	19	588	3.23%
2018/05/11	20	22.90	0	0.00	22.90	20	586	3.41%
2018/05/10	31	22.85	0	0.00	22.85	31	584	5.30%
2018/05/09	0	0.00	3	22.75	22.75	-3	582	-0.52%
2018/05/08	2	22.73	0	0.00	22.70	2	582	0.34%
2018/05/07	7	22.66	0	0.00	22.65	7	584	1.20%
2018/05/04	54	22.66	0	0.00	22.65	54	587	9.19%
2018/05/03	22	23.14	0	0.00	23.15	22	584	3.77%
2018/05/02	21	23.20	0	0.00	23.20	21	579	3.62%
2018/04/30	21	23.24	1	23.25	23.25	20	577	3.46%
2018/04/27	44	23.13	0	0.00	23.20	44	576	7.63%
2018/04/26	11	23.83	66	23.63	23.10	-55	586	-9.37%
2018/04/25	23	23.76	0	0.00	23.80	23	571	4.02%
2018/04/24	27	23.41	0	0.00	23.50	27	565	4.78%
2018/04/23	12	24.05	38	24.35	24.00	-26	555	-4.68%
2018/04/20	16	22.83	0	0.00	22.90	16	521	3.07%
2018/04/19	0	0.00	6	22.95	22.85	-6	525	-1.14%
2018/04/18	0	0.00	5	22.55	22.60	-5	522	-0.96%
2018/04/17	7	22.62	1	22.45	22.50	6	520	1.15%
2018/04/16	7	23.13	0	0.00	23.15	7	517	1.35%
2018/04/13	14	23.19	0	0.00	23.20	14	517	2.71%
2018/04/12	22	23.57	0.2	23.55	23.55	21.8	510	4.27%
2018/04/10	0	0.00	1	24.20	23.85	-1	497	-0.20%
2018/04/09	2	24.95	0	0.00	24.75	2	468	0.43%
2018/04/03	5	23.80	0	0.00	23.70	5	407	1.23%
2018/03/31	1	24.20	0	0.00	24.15	1	385	0.26%
2018/03/30	0	0.00	144	24.17	23.50	-144	345	-41.63%	大賣/鉅額交易
2018/03/29	1	23.80	9	22.80	23.80	-8	250	-3.20%
2018/03/28	8	21.64	0	0.00	21.65	8	203	3.93%
2018/03/27	0	21.70	14	21.79	21.80	-14	203	-6.86%
2018/03/23	7.1	21.29	1	21.30	21.30	6.1	197	3.08%
2018/03/22	8	21.51	0	0.00	21.50	8	195	4.09%
2018/03/21	43	21.62	22	21.79	21.65	21	194	10.82%
2018/03/20	0	0.00	4	21.84	21.75	-4	191	-2.09%
2018/03/19	3	21.90	22	21.82	21.90	-19	191	-9.92%
2018/03/16	1	21.65	1	21.55	21.65	0	189	0.00%
2018/03/13	1	21.55	0	0.00	21.60	1	192	0.52%
2018/03/06	2	21.08	0	0.00	21.10	2	197	1.01%
2018/03/05	4	21.08	1	21.15	21.00	3	197	1.52%
2018/03/02	10	21.15	0	0.00	21.15	10	198	5.04%
2018/02/23	3	21.15	0	0.00	21.20	3	206	1.45%
2018/02/12	5	21.06	0	0.00	21.05	5	212	2.35%
2018/02/09	10	21.08	0	0.00	21.20	10	214	4.67%
2018/02/08	4	21.30	0	0.00	21.45	4	225	1.77%
2018/02/06	11	21.15	0	0.00	20.90	11	225	4.89%
2018/02/05	6	21.90	0	0.00	22.20	6	220	2.73%
2018/02/02	3	22.43	0	0.00	22.50	3	219	1.37%
2018/02/01	1	22.45	0	0.00	22.55	1	220	0.45%
2018/01/31	5	22.65	0	0.00	22.60	5	219	2.27%
2018/01/29	0	0.00	35	22.76	22.80	-35	217	-16.07%
2018/01/26	1	22.50	0	0.00	22.55	1	213	0.47%
2018/01/25	2	22.45	0	0.00	22.45	2	212	0.94%
2018/01/24	13	22.54	0	0.00	22.45	13	211	6.14%
2018/01/23	1	22.60	9	22.60	22.65	-8	211	-3.78%
2018/01/22	4	22.90	59	22.80	22.70	-55	209	-26.26%
2018/01/18	0	0.00	2	22.33	22.25	-2	191	-1.04%
2018/01/16	1	22.35	0	0.00	22.40	1	188	0.53%
2018/01/05	10	21.70	0	0.00	21.70	10	173	5.75%