台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    62.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.27%
  • 成交量
    126
  • 產業
    上櫃 生技醫療類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯 (1784)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21266.70264.8064.4002580.00%
2024/03/1800.00162.5062.60-1231-0.43%
2024/03/0800.00362.6761.10-3231-1.30%
2024/03/06163.4000.0063.0012260.44%
2024/02/27263.20162.5063.0012310.43%
2024/02/26163.6000.0063.7012280.44%
2024/02/22062.1000.0061.8002220.00%
2024/02/2100.00162.3062.00-1220-0.45%
2024/02/20162.0000.0062.3012150.46%
2024/01/11159.30158.8058.9002120.00%
2024/01/1000.00156.7056.80-1211-0.47%
2024/01/05158.50158.2058.0002280.00%
2024/01/04158.3000.0057.5012340.43%
2024/01/0300.00158.0057.90-1258-0.39%
2023/12/29158.5000.0058.1012670.37%
2023/12/28158.40258.1558.00-1269-0.37%
2023/12/2100.00158.1058.60-1306-0.33%
2023/12/20158.20158.1058.4003270.00%
2023/12/19158.0000.0058.8013260.31%
2023/12/18157.6000.0057.0013220.31%
2023/11/28160.4000.0058.8013520.28%
2023/11/2200.00858.3858.20-8367-2.18%
2023/10/3100.00058.6057.2006520.00%
2023/10/0500.00167.4066.90-1914-0.11%
2023/09/2600.00267.3067.10-2962-0.21%
2023/09/25266.2000.0066.3029780.20%
2023/09/0100.001063.0064.00-101,147-0.87%
2023/08/311063.7000.0063.30101,1540.87%
2023/08/2100.00169.6068.90-11,213-0.08%
2023/08/18168.7000.0068.7011,2450.08%
2023/08/11167.70167.8067.7001,3400.00%
2023/08/09273.70273.5573.0001,4060.00%
2023/08/0100.00168.2068.90-11,565-0.06%
2023/07/21465.1500.0065.2041,8590.22%
2023/07/19167.9000.0065.7012,0320.05%
2023/07/18466.6000.0066.6042,0430.20%
2023/07/17571.06972.8174.00-42,068-0.19%
2023/07/1100.00166.2065.50-12,127-0.05%
2023/07/06169.5000.0067.8012,2090.05%
2023/07/0300.00268.7568.60-22,262-0.09%
2023/06/30268.2000.0066.9022,2430.09%
2023/06/29767.41767.0167.1002,2890.00%
2023/06/2100.00561.0061.30-52,202-0.23%
2023/06/0100.00062.3063.2002,1690.00%
2023/05/2900.002062.3062.30-202,157-0.93%
2023/05/26063.0000.0061.9002,1560.00%
2023/05/2500.00062.9063.1002,1430.00%
2023/05/22069.2000.0068.4002,0940.00%
2023/05/19467.85468.0368.6002,1210.00%
2023/05/18367.33366.8766.6002,1700.00%
2023/05/1600.00165.0866.10-12,171-0.05%
2023/05/1500.00167.6065.90-12,126-0.05%
2023/05/12167.00466.7365.00-32,045-0.15%
2023/05/112168.03267.6566.10191,9850.96%
2023/05/101169.471470.7673.40-31,897-0.16%
2023/05/091269.31270.2067.80101,8340.55%
2023/05/081171.83571.9072.0061,8210.33%
2023/05/052.170.19269.2070.000.11,7800.00%
2023/05/03362.50662.6063.20-31,628-0.18%
2023/05/02163.40162.9063.8001,5940.00%
2023/04/28861.51961.6062.80-11,545-0.06%
2023/04/26159.40358.5057.30-21,458-0.14%
2023/04/25960.273860.5660.80-291,402-2.07%
2023/04/24459.83260.9559.4021,3210.15%
2023/04/21555.5000.0055.9051,2090.41%
2023/04/20158.50158.9057.4001,1720.00%
2023/04/19256.05256.4556.7001,0770.00%
2023/04/18554.6000.0055.1051,0350.48%
2023/04/17555.48955.5956.60-41,002-0.40%
2023/04/14352.47253.3052.7019610.10%
2023/04/1300.00252.6552.50-2931-0.21%
2023/04/12752.10751.7051.2008950.00%
2023/04/111248.60248.7049.10108511.17%
2023/04/102048.65350.0049.40178292.05%
2023/04/07347.80847.5148.20-5800-0.62%
2023/03/30546.941547.4146.70-10769-1.30%
2023/03/29646.83946.5245.95-3699-0.43%
2023/03/28345.67245.6346.3016880.15%
2023/03/271546.333.146.1846.1511.96771.76%
2023/03/22345.40245.2545.0516650.15%
2023/03/1700.00144.3544.65-1681-0.15%
2023/03/0800.00145.2545.25-1727-0.14%
2023/03/070.145.00345.5045.10-2.9777-0.37%
2023/03/0600.00244.6044.55-2762-0.26%
2023/02/23643.9300.0044.1567310.82%
2023/02/17245.43244.9043.9006800.00%
2023/02/16146.8500.0045.9516190.16%
2023/02/0600.00147.2047.35-1428-0.23%
2022/12/12345.72544.4644.15-2276-0.72%
2022/12/09444.90244.5845.2022730.73%
2022/12/0800.00344.7344.65-3279-1.07%
2022/12/07344.88444.4044.90-1291-0.34%
2022/12/06643.21344.1844.9532741.09%
2022/12/05243.73342.3343.40-1252-0.40%
2022/12/02142.30142.1042.3502430.00%
2022/12/01242.1800.0042.3022460.81%
2022/11/29542.33642.4342.35-1258-0.39%
2022/11/28140.0500.0039.8012040.49%
2022/11/2400.00239.9339.40-2224-0.89%
2022/11/23239.40139.0039.6512300.43%
2022/11/2200.00138.5038.35-1233-0.43%
2022/11/21238.60138.7038.9012360.42%
2022/11/18138.35238.2538.40-1239-0.42%
2022/11/17238.50138.0038.3012470.40%
2022/11/16137.9500.0037.9512790.36%
2022/11/0200.00138.0037.70-1299-0.33%
2022/10/31137.6000.0037.4513000.33%
2022/10/1200.00337.0237.45-3315-0.95%
2022/09/28041.2000.0038.9503380.00%
2022/09/05143.90344.2242.55-2296-0.67%
2022/09/0200.00143.7043.05-1277-0.36%
2022/08/31143.2500.0043.2512670.37%
2022/08/23543.1400.0043.2552192.27%
2022/07/1200.00140.2038.60-1220-0.45%
2022/07/11141.7500.0041.5012230.45%
2022/05/1800.00138.1538.50-1179-0.56%
2022/05/1300.00237.6837.90-2183-1.09%
2022/05/11138.4500.0038.5511820.55%
2022/05/09239.3000.0039.1521811.10%
2022/04/2900.00140.8040.60-1174-0.57%
2022/04/2600.00639.0739.50-6163-3.66%
2022/04/2500.001840.8339.30-18161-11.13%
2022/03/2100.00136.7537.20-1109-0.92%
2022/03/18136.5500.0036.5011150.86%
2022/03/17038.9000.0036.5501200.00%
2022/02/211039.6500.0040.25102104.75%
2022/02/16338.7000.0038.8032741.09%
2022/02/15238.7000.0038.6022740.73%
2022/01/19237.5000.0037.4522920.68%
2022/01/13238.0000.0037.8522910.69%
2022/01/10238.8000.0039.0022950.68%
2022/01/05239.5000.0039.5023110.64%
2021/12/30239.5000.0039.6023210.62%
2021/12/03141.5000.0041.7014120.24%
2021/09/1500.00143.6544.05-1895-0.11%
2021/08/2600.00146.1046.35-11,027-0.10%
2021/08/1600.00144.6044.95-11,083-0.09%
2021/08/06148.8500.0047.5011,1360.09%
2021/08/0500.00248.3048.60-21,051-0.19%
2021/08/04147.85148.2547.8501,0380.00%
2021/07/30144.6500.0045.4019680.10%
2021/07/2800.00143.7043.10-1974-0.10%
2021/07/20447.4100.0044.0541,0320.39%
2021/06/1800.00242.9043.15-21,179-0.17%
2021/06/07246.75245.5044.9501,0700.00%
2021/06/0400.00143.5044.80-1995-0.10%
2021/05/21139.85240.3839.85-1878-0.11%
2021/05/2000.00240.4040.65-2842-0.24%
2021/05/19239.45139.5040.1518280.12%
2021/05/18438.7300.0038.8048090.49%
2021/04/2300.00140.8041.15-1597-0.17%
2021/04/2200.00341.3040.95-3594-0.50%
2021/04/2000.00143.0042.65-1584-0.17%
2021/04/1500.002542.3442.35-25581-4.30%
2021/04/13145.502743.0642.75-26563-4.62%
2021/04/121345.9600.0045.50135202.50%
2021/04/094244.7600.0043.504241210.19%
2021/04/0700.00142.8542.10-1344-0.29%
2021/04/06141.0000.0040.3513110.32%
2021/03/08039.8000.0038.6003190.00%
2020/12/02140.60141.8542.9503060.00%
2020/11/02137.2500.0036.8014630.22%
2020/09/2500.00538.6038.60-52,059-0.24%
2020/09/24540.4200.0039.9552,0720.24%
2020/09/1500.00540.0041.30-52,320-0.22%
2020/09/02543.0000.0042.1552,4370.21%
2020/08/2800.00142.7042.00-12,420-0.04%
2020/08/2500.00141.3041.00-12,423-0.04%
2020/08/20138.6000.0038.4012,4470.04%
2020/08/17141.5500.0041.5512,6100.04%
2020/08/10243.83243.3542.6002,6700.00%
2020/08/0500.00144.7044.35-12,744-0.04%
2020/07/30144.3000.0043.7012,9820.03%
2020/07/29143.45143.4043.6003,0040.00%
2020/07/2800.001041.5142.05-103,014-0.33%
2020/07/27343.5700.0043.3532,9790.10%
2020/07/221054.2400.0051.60102,9040.34%
2020/07/2100.00252.3052.80-22,785-0.07%
2020/07/2000.00146.7048.50-12,647-0.04%
2020/07/17144.252047.4044.95-192,595-0.73%
2020/07/16249.60250.3049.1002,5340.00%
2020/07/152049.4400.0048.80202,5270.79%
2020/07/1400.001050.2149.50-102,447-0.41%
2020/07/135056.494756.5352.0032,3780.13%
2020/07/101455.591454.5955.6002,1820.00%
2020/07/09149.9500.0050.6011,9300.05%
2020/07/07243.2000.0041.9021,8400.11%
2020/07/06141.25341.7743.10-21,791-0.11%
2020/07/02741.9500.0040.9071,7300.40%
2020/07/011038.95139.0039.0591,6670.54%
2020/06/30139.6000.0039.2011,6620.06%
2020/06/29238.9500.0038.9521,6530.12%
2020/06/22140.50541.2341.70-41,569-0.25%
2020/06/19138.6000.0037.9511,4780.07%
2020/06/18139.40139.9039.4001,4680.00%
2020/06/171439.291539.7639.10-11,445-0.07%
2020/06/15237.73238.2537.8001,4080.00%
2020/06/12136.9500.0036.3011,3930.07%
2020/06/0400.00137.7537.75-11,381-0.07%
2020/05/29138.70139.0038.8001,3940.00%
2020/05/27239.23439.6539.00-21,382-0.14%
2020/05/26240.90441.2439.80-21,366-0.15%
2020/05/25242.20140.7542.5011,2960.08%
2020/05/22139.90139.3038.6501,2050.00%
2020/05/19138.90438.8538.90-31,171-0.26%
2020/05/18241.1500.0039.5021,1830.17%
2020/05/15238.6000.0038.3521,1360.18%
2020/05/14240.2500.0037.5521,1220.18%
2020/05/12138.6000.0038.5511,0440.10%
2020/05/11142.05841.4639.05-71,012-0.69%
2020/05/08843.5100.0042.0589620.83%
2020/05/07141.401140.5741.05-10882-1.13%
2020/05/06139.5500.0039.2018210.12%
2020/05/0400.00134.2035.15-1747-0.13%
2020/04/291033.2000.0033.05107051.42%
2020/04/28132.9000.0032.8016780.15%
2020/04/24233.10133.4532.8016660.15%
2020/04/2300.002733.1133.05-27653-4.13%
2020/04/203734.651033.9734.25276024.48%
2020/04/1300.00131.8531.90-1560-0.18%
2020/04/10132.0000.0031.6015610.18%
2020/04/0800.00131.9031.90-1543-0.18%
2020/03/30129.20128.0028.0005420.00%
2020/03/27127.15127.6027.3505340.00%
2020/03/1700.00226.2526.40-2537-0.37%
2020/03/16128.6000.0028.0015320.19%
2020/03/10136.80136.8037.6005180.00%
2020/03/0900.00138.0538.10-1516-0.19%
2020/02/25137.10137.2037.1005940.00%
2020/02/2100.00137.6037.65-1617-0.16%
2020/02/20237.9000.0037.9026390.31%
2020/02/19139.50139.4038.9006330.00%
2020/02/1300.00137.1536.85-1619-0.16%
2020/02/12137.3000.0037.0016290.16%
2020/02/05236.63337.4738.00-1679-0.15%
2020/02/0400.00133.4034.55-1646-0.15%
2020/01/31135.5000.0035.9517350.14%
2020/01/03140.1000.0040.0017870.13%
2019/12/1300.00141.8541.60-11,052-0.10%
2019/12/12242.28141.7541.9011,0730.09%
2019/12/1100.00243.0542.80-21,072-0.19%
2019/12/10243.95143.6543.5011,0870.09%
2019/12/09143.75244.2843.75-11,121-0.09%
2019/12/06143.9000.0043.9011,2560.08%
2019/12/05143.8500.0043.8511,2580.08%
2019/11/29145.50244.6844.60-11,277-0.08%
2019/11/28545.42345.2345.4021,2880.16%
2019/11/27245.55145.4544.9011,2730.08%
2019/11/26144.70644.5844.70-51,277-0.39%
2019/11/25145.90245.1844.80-11,281-0.08%
2019/11/22645.21545.5045.7511,2670.08%
2019/11/21143.50144.1043.8001,2230.00%
2019/11/2000.00142.9042.85-11,204-0.08%
2019/11/19942.92343.7043.1561,2110.50%
2019/11/11145.0000.0044.3011,2440.08%
2019/11/0500.00247.0546.20-21,285-0.16%
2019/11/0400.00347.0046.60-31,315-0.23%
2019/10/3100.00147.5046.40-11,372-0.07%
2019/10/30346.23446.5046.65-11,359-0.07%
2019/10/2800.00145.0044.45-11,399-0.07%
2019/10/24146.1500.0045.9511,4780.07%
2019/10/02147.5000.0046.9012,6560.04%
2019/10/0100.00146.0046.00-12,746-0.04%
2019/09/26146.9000.0047.0513,1330.03%
2019/09/25448.34648.1447.05-23,215-0.06%
2019/09/2400.00146.1546.65-13,146-0.03%
2019/09/23246.55246.4546.1003,2300.00%
2019/09/19145.6000.0045.0513,2020.03%
2019/09/18145.0000.0044.9513,1910.03%
2019/09/17147.30146.5545.8503,1880.00%
2019/09/1600.00146.1546.30-13,170-0.03%
2019/09/12245.8500.0046.7023,1790.06%
2019/09/1100.00146.5046.20-13,166-0.03%
2019/09/101246.671347.2547.70-13,142-0.03%
2019/09/0600.00344.2743.75-33,041-0.10%
2019/09/05144.3000.0044.3013,0420.03%
2019/09/04344.6300.0044.4533,0390.10%
2019/09/0300.00143.8543.80-13,042-0.03%
2019/09/0200.00144.0043.85-13,046-0.03%
2019/08/28143.0000.0042.2513,2330.03%
2019/08/27142.0000.0042.1513,2260.03%
2019/08/2600.002042.1041.65-203,224-0.62%
2019/08/201046.1500.0045.90103,2040.31%
2019/08/1900.00145.1545.15-13,205-0.03%
2019/08/16544.35544.4044.4503,2580.00%
2019/08/15245.58245.0844.2003,2710.00%
2019/08/1400.00144.8044.80-13,254-0.03%
2019/08/131145.2500.0045.15113,2440.34%
2019/08/1200.00144.6044.75-13,198-0.03%
2019/08/08243.2300.0043.3023,1850.06%
2019/08/06242.75143.2043.4513,1840.03%
2019/08/0500.001141.8242.25-113,150-0.35%
2019/08/02245.63345.5744.90-13,126-0.03%
2019/08/01245.75345.9245.15-13,102-0.03%
2019/07/31246.70446.8146.65-23,092-0.06%
2019/07/301746.481446.7046.5033,0650.10%
2019/07/29150.20151.8049.6003,0400.00%
2019/07/26351.77452.8851.60-13,029-0.03%
2019/07/25652.47153.0052.2052,9890.17%
2019/07/242855.401854.9854.20102,9510.34%
2019/07/23353.131453.2654.20-112,861-0.38%
2019/07/22254.00454.3353.80-22,855-0.07%
2019/07/19452.53253.1553.9022,7530.07%
2019/07/182250.902650.7352.40-42,641-0.15%
2019/07/17347.4200.0047.6532,4600.12%
2019/07/162248.531348.6047.5092,4390.37%
2019/07/15347.12146.6047.1022,3650.08%
2019/07/12347.75547.6847.85-22,353-0.08%
2019/07/11645.93845.9946.50-22,284-0.09%
2019/07/10346.1000.0045.8032,2910.13%
2019/07/09748.02848.0047.20-12,237-0.04%
2019/07/08447.11447.5846.9502,1570.00%
2019/07/05146.75147.5047.0002,0910.00%
2019/07/04745.56545.7246.8521,9940.10%
2019/07/03645.38844.9644.30-21,878-0.11%
2019/07/02842.32842.3344.1001,6360.00%
2019/07/01240.2000.0040.1021,5720.13%
2019/06/281040.44840.5240.0521,5450.13%
2019/06/1000.00738.1038.10-71,455-0.48%
2019/06/061239.49639.3838.0061,4480.41%
2019/06/05740.06739.7840.2001,3790.00%
2019/06/04639.131038.9739.05-41,333-0.30%
2019/06/03337.0200.0037.0031,2620.24%
2019/05/3000.00136.8037.10-11,273-0.08%
2019/05/29236.9300.0036.7021,2810.16%
2019/05/23438.44438.4037.5001,3240.00%
2019/05/22237.65537.8537.30-31,331-0.23%
2019/05/21137.0000.0037.0011,3320.08%
2019/05/20236.8800.0036.4521,3450.15%
2019/05/15137.5500.0037.1011,6010.06%
2019/05/1400.00134.9036.55-11,594-0.06%
2019/05/13136.3500.0035.2011,6020.06%
2019/05/06440.01439.9439.0501,6390.00%
2019/04/26239.73539.4938.55-31,624-0.18%
2019/04/24340.0000.0039.1031,6300.18%
2019/04/23340.773.140.9540.80-0.11,697-0.01%
2019/04/19139.0000.0039.5011,6500.06%
2019/04/1800.00137.8538.30-11,678-0.06%
2019/04/1700.00338.1537.65-31,804-0.17%
2019/04/16137.55137.1039.1001,8220.00%
2019/04/1000.00237.2336.75-21,870-0.11%
2019/04/09338.1800.0037.1031,8600.16%
2019/04/03336.37336.4036.5001,8130.00%
2019/03/2900.00134.8534.95-11,775-0.06%
2019/03/2800.00635.5034.80-61,775-0.34%
2019/03/27134.7000.0034.7011,7800.06%
2019/03/2100.00135.4035.40-11,785-0.06%
2019/03/14139.20138.5038.5001,7350.00%
2019/03/1100.00137.2037.00-11,721-0.06%
2019/03/07137.7000.0036.9511,7270.06%
2019/02/2600.002436.4436.00-241,720-1.39%
2019/02/213240.81641.1538.95261,6651.56%
2019/02/20438.7600.0039.0041,5940.25%
2019/02/1900.002038.6038.40-201,572-1.27%
2019/02/152539.33738.7938.80181,5121.19%
2019/02/14337.03437.4037.45-11,377-0.07%
2019/02/1100.00133.8534.90-11,266-0.08%
2019/01/29133.80133.3533.0001,2300.00%
2019/01/25133.15133.7533.1501,1940.00%
2019/01/24133.8000.0033.8511,1800.08%
2019/01/22732.63732.5432.3001,1380.00%
2019/01/21132.75132.6531.8001,1000.00%
2019/01/18133.7500.0033.1011,0860.09%
2019/01/1700.00133.8033.15-11,084-0.09%
2019/01/16334.6500.0033.6031,0630.28%
2019/01/151436.561436.7834.8001,0360.00%
2019/01/11133.6000.0034.2019560.10%
2019/01/10135.15234.7534.40-1929-0.11%
2019/01/09433.78533.3934.10-1924-0.11%
2019/01/08131.00130.1531.8007850.00%
2019/01/07329.03229.2328.9517590.13%
2019/01/04328.00528.0128.95-2751-0.27%
2019/01/03127.5000.0027.2017170.14%
2018/12/05327.03127.2527.1021,4590.14%
2018/11/28125.7500.0025.6011,7190.06%
2018/10/31222.95223.3523.3001,5760.00%
2018/10/2300.00125.8525.60-11,541-0.06%
2018/10/22225.88126.7526.4011,5200.07%
2018/10/1600.00123.7025.30-11,385-0.07%
2018/10/15223.13123.7523.0011,3690.07%
2018/10/1100.00124.9023.85-11,326-0.08%
2018/10/0900.00126.6026.50-11,321-0.08%
2018/10/08128.00128.6527.8001,3020.00%
2018/10/05128.30128.8028.3001,2850.00%
2018/10/04130.10229.6029.90-11,253-0.08%
2018/10/03229.2000.0028.6021,2030.17%
2018/10/0200.00129.7529.30-11,190-0.08%
2018/10/01129.8500.0029.9011,1980.08%
2018/09/2500.00131.0531.20-11,096-0.09%
2018/09/19133.45135.1033.0001,0270.00%
2018/09/18233.53632.4334.05-4927-0.43%
2018/09/12532.3000.0033.0056870.73%
2018/09/11234.4300.0032.1026240.32%
2018/09/10132.3000.0032.7514760.21%
2018/09/0700.00230.8029.80-2356-0.56%
2018/06/2600.001026.6026.40-10188-5.30%
2018/05/231027.4500.0026.60102064.83%
2018/03/22127.10127.2526.7002220.00%
2018/03/1600.00227.0527.00-2210-0.95%
2018/01/30126.9500.0026.7511510.66%
2018/01/16228.8000.0028.6021381.45%
訊聯細胞智藥攜手韓新創公司 搶攻外泌體商機Anue鉅亨-2023/11/27
〈訊聯展望〉看好基因定序健保商機 脊髓肌肉萎縮檢測滲透率上看90%Anue鉅亨-2023/08/09
訊聯 相關文章
訊聯 相關影音