中釉 (1809)-凱基-基隆券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
21.20
漲跌
▲1.55
漲幅
+7.89%
成交量
3,132張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	19.78	19.65	-11	1,462	-0.75%
2024/11/19	0	0.00	3	19.85	19.75	-3	1,477	-0.20%
2024/11/18	0	0.00	4	19.75	19.60	-4	1,490	-0.27%
2024/11/15	0	0.00	13	19.89	19.90	-13	1,499	-0.87%
2024/11/14	0	0.00	12	19.72	19.50	-12	1,524	-0.79%
2024/11/13	12	19.53	2	19.65	19.50	10	1,536	0.65%
2024/11/12	8	19.64	0	0.00	19.55	8	1,550	0.52%
2024/11/11	12	20.02	0	0.00	20.05	12	1,552	0.77%
2024/11/08	4	20.50	4	20.35	20.25	0	1,555	0.00%
2024/11/07	8	20.85	4	20.90	20.70	4	1,557	0.26%
2024/11/06	0	0.00	4	20.75	20.70	-4	1,568	-0.25%
2024/11/05	4	20.65	0	0.00	20.60	4	1,592	0.25%
2024/11/04	5	20.70	1	20.75	20.85	4	1,669	0.24%
2024/10/30	8	20.85	0	0.00	20.70	8	1,721	0.46%
2024/10/28	4	21.60	8	21.85	21.55	-4	1,721	-0.23%
2024/10/25	12	21.57	0	0.00	21.40	12	1,729	0.69%
2024/10/24	14	22.49	9	22.51	21.90	5	1,748	0.29%
2024/10/23	0	0.00	18	22.33	22.65	-18	1,681	-1.07%
2024/10/18	4	21.00	0	0.00	20.90	4	1,660	0.24%
2024/10/17	4	21.15	4	21.55	21.25	0	1,699	0.00%
2024/10/16	0	0.00	4	21.00	20.95	-4	1,735	-0.23%
2024/10/14	8	21.15	0	0.00	21.10	8	1,816	0.44%
2024/10/11	4	21.75	0	0.00	21.45	4	1,886	0.21%
2024/10/09	4	22.35	0	0.00	21.80	4	1,953	0.20%
2024/10/08	9	22.50	0	0.00	22.25	9	2,131	0.42%
2024/10/07	8	23.18	2	24.00	24.15	6	2,107	0.28%
2024/10/04	9	22.82	12	23.35	23.50	-3	2,045	-0.15%
2024/10/01	5	22.45	16	23.21	23.15	-11	2,159	-0.51%
2024/09/30	8	22.50	4	23.60	22.30	4	2,170	0.18%
2024/09/27	8	22.70	16	22.83	22.85	-8	2,105	-0.38%
2024/09/26	0	0.00	13	22.10	22.15	-13	2,065	-0.63%
2024/09/25	0	0.00	8	22.05	22.05	-8	2,108	-0.38%
2024/09/24	10	21.16	4	21.35	21.20	6	2,150	0.28%
2024/09/23	0	0.00	22	21.30	21.65	-22	2,371	-0.93%
2024/09/20	0	0.00	16	20.81	20.85	-16	2,439	-0.66%
2024/09/18	4	20.15	0	0.00	20.30	4	2,481	0.16%
2024/09/16	10	20.41	0	0.00	20.45	10	2,487	0.40%
2024/09/13	0	0.00	5	20.20	20.35	-5	2,495	-0.20%
2024/09/12	0	0.00	4	20.05	20.15	-4	2,525	-0.16%
2024/09/11	6	19.69	5	19.90	19.65	1	2,553	0.04%
2024/09/10	29	19.84	0	0.00	19.55	29	2,582	1.12%
2024/09/09	4	19.85	11	20.04	20.25	-7	2,600	-0.27%
2024/09/06	12	20.05	0	0.00	19.95	12	2,627	0.46%
2024/09/05	9	20.37	33	20.18	20.10	-24	2,657	-0.90%
2024/09/04	10	19.98	0	0.00	19.80	10	2,707	0.37%
2024/09/03	8	21.25	4	21.10	21.10	4	2,722	0.15%
2024/09/02	4	21.40	0	0.00	21.45	4	2,756	0.15%
2024/08/30	4	21.65	0	0.00	21.65	4	2,791	0.14%
2024/08/29	0	0.00	13	21.80	22.00	-13	2,830	-0.46%
2024/08/28	4	21.65	0	0.00	21.75	4	2,852	0.14%
2024/08/27	4	21.80	0	0.00	21.80	4	2,889	0.14%
2024/08/26	0	0.00	4	22.25	21.80	-4	2,947	-0.14%
2024/08/23	0	0.00	40	21.40	21.45	-40	3,008	-1.33%
2024/08/22	1	21.90	20	21.45	21.80	-19	3,078	-0.62%
2024/08/21	4	21.00	0	0.00	21.25	4	3,238	0.12%
2024/08/20	5	21.26	7	21.33	21.35	-2	3,564	-0.06%
2024/08/19	4	20.85	0	0.00	21.00	4	3,916	0.10%
2024/08/16	25	21.10	8	21.20	21.10	17	4,257	0.40%
2024/08/15	0	0.00	8	21.15	20.80	-8	4,361	-0.18%
2024/08/14	12	21.10	1	21.45	20.80	11	4,356	0.25%
2024/08/13	4	21.00	0	0.00	21.15	4	4,361	0.09%
2024/08/12	4	21.35	4.4	21.49	21.45	-0.4	4,365	-0.01%
2024/08/09	4	21.60	0	0.00	21.50	4	4,370	0.09%
2024/08/08	8	21.75	8	21.85	21.45	0	4,382	0.00%
2024/08/07	0	0.00	8	21.35	22.00	-8	4,397	-0.18%
2024/08/06	13	19.21	13	19.97	20.00	0	4,425	0.00%
2024/08/05	3	22.50	0	0.00	21.00	3	4,533	0.07%
2024/08/02	12	23.67	0	0.00	23.30	12	4,511	0.27%
2024/08/01	0	0.00	8	24.55	24.65	-8	4,501	-0.18%
2024/07/30	0	0.00	7	23.98	24.30	-7	4,537	-0.15%
2024/07/29	8	24.10	8	24.53	23.90	0	4,569	0.00%
2024/07/26	6	24.28	2	24.35	24.25	4	4,550	0.09%
2024/07/23	4	25.20	0	0.00	25.10	4	4,569	0.09%
2024/07/22	12	25.30	13	25.60	25.30	-1	4,611	-0.02%
2024/07/19	4	25.50	3	25.65	25.70	1	4,680	0.02%
2024/07/18	21	26.34	1	26.35	26.05	20	4,741	0.42%
2024/07/17	6	27.17	5	27.25	27.00	1	4,704	0.02%
2024/07/15	6	26.63	0	0.00	26.90	6	4,676	0.13%
2024/07/12	7	26.59	11	26.96	27.05	-4	4,653	-0.09%
2024/07/11	30	26.89	6	26.92	26.85	24	4,591	0.52%
2024/07/10	13	27.44	17	27.88	27.20	-4	4,558	-0.09%
2024/07/09	8	26.03	8	26.53	26.90	0	4,394	0.00%
2024/07/08	6	26.45	5	26.76	26.35	1	4,397	0.02%
2024/07/05	21	26.34	5	26.47	26.50	16	4,338	0.37%
2024/07/04	6	25.73	46	25.85	26.45	-40	4,205	-0.95%
2024/07/03	8	24.73	0	0.00	24.65	8	4,133	0.19%
2024/07/02	16	24.88	0	0.00	24.70	16	4,154	0.39%
2024/07/01	14	25.14	13	25.21	25.15	1	4,204	0.02%
2024/06/28	12	25.55	4	25.35	25.20	8	4,179	0.19%
2024/06/27	10	25.10	15	25.62	25.50	-5	4,159	-0.12%
2024/06/26	4	24.25	12	25.22	25.20	-8	3,974	-0.20%
2024/06/25	4	23.35	4	23.85	23.95	0	3,938	0.00%
2024/06/24	8	24.00	4	24.85	23.85	4	3,985	0.10%
2024/06/21	4	24.05	9	24.38	24.50	-5	4,102	-0.12%
2024/06/19	8	24.40	0	0.00	24.25	8	4,250	0.19%
2024/06/14	12	25.25	0	0.00	25.10	12	4,458	0.27%
2024/06/13	7	25.64	7	26.07	25.55	0	4,655	0.00%
2024/06/12	12	25.88	8	25.95	26.00	4	4,948	0.08%
2024/06/11	0	0.00	16	25.73	26.00	-16	4,949	-0.32%
2024/06/07	0	0.00	39	25.18	25.30	-39	4,906	-0.79%
2024/06/06	4	24.25	10	24.28	24.35	-6	4,888	-0.12%
2024/06/05	8	25.13	0	0.00	24.90	8	4,868	0.16%
2024/06/04	9	25.69	37	26.08	25.35	-28	4,898	-0.57%
2024/05/31	17	25.92	4	25.80	25.70	13	4,877	0.27%
2024/05/30	4	26.45	8	26.58	26.00	-4	4,876	-0.08%
2024/05/29	4	26.55	1	26.75	26.35	3	4,862	0.06%
2024/05/28	5	27.45	5	27.75	26.95	0	4,813	0.00%
2024/05/27	34	27.15	10	27.15	27.10	24	4,791	0.50%
2024/05/24	58	28.92	54	28.88	28.50	4	4,699	0.09%
2024/05/23	23	26.98	20	28.03	29.35	3	4,506	0.07%
2024/05/22	21	25.31	11	26.65	26.70	10	4,367	0.23%
2024/05/21	11	24.35	31	24.57	25.45	-20	4,407	-0.45%
2024/05/20	10	23.15	4	23.10	23.15	6	4,505	0.13%
2024/05/17	8	23.05	10	23.10	23.05	-2	4,934	-0.04%
2024/05/16	11	23.18	7	23.14	23.20	4	5,078	0.08%
2024/05/15	9	23.17	0	0.00	23.15	9	5,216	0.17%
2024/05/14	18	23.38	4	23.95	23.10	14	5,248	0.27%
2024/05/13	15	23.41	4	23.50	23.45	11	5,251	0.21%
2024/05/10	10	24.18	5	24.00	24.00	5	5,245	0.10%
2024/05/09	0	0.00	18	25.05	24.35	-18	5,214	-0.35%
2024/05/07	4	23.35	3	23.95	24.35	1	5,060	0.02%
2024/05/06	13	24.67	0	0.00	24.30	13	5,125	0.25%
2024/05/03	5	25.60	0	0.00	25.40	5	5,122	0.10%
2024/05/02	4	26.00	8	26.08	25.90	-4	5,204	-0.08%
2024/04/30	0	0.00	8	25.43	25.60	-8	5,335	-0.15%
2024/04/29	10	25.30	5	25.65	25.40	5	5,340	0.09%
2024/04/26	4	24.74	9	25.18	25.20	-5	5,349	-0.09%
2024/04/25	9	24.41	8	25.08	24.60	1	5,349	0.02%
2024/04/24	0	0.00	6	24.08	24.05	-6	5,269	-0.11%
2024/04/23	4	22.85	0	0.00	22.55	4	5,226	0.08%
2024/04/22	0	0.00	7	23.06	22.65	-7	5,225	-0.13%
2024/04/19	3	23.20	0	0.00	22.85	3	5,203	0.06%
2024/04/18	0	0.00	7	23.59	23.75	-7	5,165	-0.14%
2024/04/17	3	23.65	0	0.00	23.60	3	5,130	0.06%
2024/04/15	6	24.60	7	24.95	24.20	-1	5,073	-0.02%
2024/04/12	5	25.42	0	0.00	25.10	5	5,039	0.10%
2024/04/11	4	25.95	0	0.00	25.70	4	4,982	0.08%
2024/04/10	9	26.53	0	0.00	26.30	9	4,956	0.18%
2024/04/09	4	26.75	3	26.92	26.90	1	4,921	0.02%
2024/04/08	0	0.00	2	26.95	26.85	-2	4,897	-0.04%
2024/04/03	9	26.27	4	26.30	26.30	5	4,864	0.10%
2024/04/02	10	27.00	5	27.13	26.95	5	4,807	0.10%
2024/04/01	0	0.00	7	27.60	27.50	-7	4,777	-0.15%
2024/03/29	4	26.90	7	27.32	26.90	-3	4,722	-0.06%
2024/03/27	3	27.25	6	27.53	27.10	-3	4,648	-0.06%
2024/03/26	45	26.77	44	26.84	26.95	1	4,597	0.02%
2024/03/25	3	26.45	9	26.85	26.70	-6	4,453	-0.13%
2024/03/22	11	27.01	13	27.21	26.55	-2	4,429	-0.05%
2024/03/21	13	25.67	3	25.55	26.15	10	4,311	0.23%
2024/03/20	3	26.45	0	0.00	25.90	3	4,293	0.07%
2024/03/19	34	27.00	30	26.91	26.45	4	4,259	0.09%
2024/03/18	17	27.01	4	28.05	26.75	13	4,187	0.31%
2024/03/15	5	28.60	18	29.28	27.40	-13	3,961	-0.33%
2024/03/14	4	29.35	5	29.99	30.00	-1	3,639	-0.03%
2024/03/12	0	0.00	3	33.00	33.10	-3	3,612	-0.08%
2024/03/11	0	0.00	9	32.45	32.45	-9	3,613	-0.25%
2024/03/08	3	30.60	5	31.90	32.45	-2	3,613	-0.06%
2024/03/06	0	0.00	3	35.00	35.70	-3	3,662	-0.08%
2024/03/05	0	0.00	1	32.55	34.25	-1	3,643	-0.03%
2024/03/04	0	0.00	1	32.00	31.95	-1	3,605	-0.03%
2024/03/01	0	0.00	7.5	31.70	31.75	-7.5	3,557	-0.21%
2024/02/29	4	31.16	0	0.00	30.75	4	3,551	0.11%
2024/02/27	16	31.56	3	31.18	32.00	13	3,634	0.36%
2024/02/26	2	27.60	14	30.87	31.05	-12	3,512	-0.34%
2024/02/23	0	0.00	14	28.25	28.25	-14	3,374	-0.42%
2024/02/22	19	24.90	13.3	25.70	25.70	5.7	3,152	0.18%
2024/02/21	0	0.00	3	24.05	24.05	-3	2,771	-0.11%
2024/02/20	14	22.27	19	22.03	21.90	-5	2,539	-0.20%
2024/02/19	6	19.40	6	20.70	21.45	0	2,107	0.00%
2024/02/16	5	19.64	6	18.90	19.50	-1	1,946	-0.05%
2024/02/01	6	17.65	4	17.75	17.65	2	1,726	0.12%
2024/01/30	10	17.65	0	0.00	17.65	10	1,721	0.58%
2024/01/26	5	17.00	12	17.02	17.10	-7	1,763	-0.40%
2024/01/25	10	17.70	0	0.00	17.30	10	1,734	0.58%
2024/01/24	0	0.00	16	16.93	17.50	-16	1,630	-0.98%
2024/01/23	0	0.00	15	16.40	16.30	-15	1,452	-1.03%
2024/01/22	24	16.05	1	16.05	16.20	23	1,428	1.61%
2024/01/19	5	15.75	18	16.13	16.35	-13	1,383	-0.94%
2024/01/18	6	15.55	0	0.00	15.50	6	1,332	0.45%
2024/01/17	0	0.00	12	15.55	15.50	-12	1,328	-0.90%
2024/01/16	6	15.10	9	15.05	15.05	-3	1,290	-0.23%
2024/01/12	6	15.10	0	0.00	15.20	6	1,307	0.46%
2024/01/11	0	0.00	3	15.35	15.40	-3	1,311	-0.23%
2024/01/10	0	0.00	12	15.28	15.20	-12	1,313	-0.91%
2024/01/09	6	15.20	0	0.00	15.25	6	1,316	0.46%
2024/01/08	0	0.00	16	15.63	15.55	-16	1,312	-1.22%
2024/01/03	0	0.00	3	15.40	15.40	-3	1,315	-0.23%
2023/12/27	2	15.90	2	16.10	15.85	0	1,323	0.00%
2023/12/26	5	15.75	0	0.00	15.80	5	1,335	0.37%
2023/12/25	0	0.00	6	15.85	15.70	-6	1,350	-0.44%
2023/12/22	6	15.80	6	15.85	15.80	0	1,356	0.00%
2023/12/21	11	16.15	5	16.25	16.00	6	1,357	0.44%
2023/12/20	5	16.10	6	16.25	16.15	-1	1,369	-0.07%
2023/12/19	15	15.92	6	15.95	15.95	9	1,419	0.63%
2023/12/18	20	16.34	0	0.00	16.15	20	1,659	1.20%
2023/12/15	0	0.00	45	16.38	16.45	-45	1,699	-2.65%
2023/12/14	9	16.00	7	16.13	16.00	2	1,797	0.11%
2023/12/13	0	0.00	12	16.08	16.15	-12	1,753	-0.68%
2023/12/08	11	15.65	6	15.60	15.55	5	1,899	0.26%
2023/12/07	6	15.75	12	15.98	15.60	-6	1,912	-0.31%
2023/12/06	6	15.70	6	15.80	15.75	0	2,001	0.00%
2023/12/04	20	16.10	29	15.89	15.80	-9	1,967	-0.46%
2023/11/30	15	15.18	0	0.00	15.20	15	1,822	0.82%
2023/11/29	5	15.20	8	15.25	15.25	-3	1,813	-0.17%
2023/11/28	12	15.15	6	15.20	15.20	6	1,826	0.33%
2023/11/27	18	15.30	0	0.00	15.15	18	1,822	0.99%
2023/11/24	2	15.65	29	15.38	15.65	-27	1,802	-1.50%
2023/11/23	6	15.10	0	0.00	15.00	6	1,648	0.36%
2023/11/22	0	0.00	6	15.10	15.05	-6	1,649	-0.36%
2023/11/21	0	0.00	10	15.05	15.00	-10	1,640	-0.61%
2023/11/20	6	15.10	6	15.35	15.00	0	1,640	0.00%
2023/11/17	11	14.97	0	0.00	15.00	11	1,628	0.68%
2023/11/16	6	14.90	14	15.06	14.95	-8	1,627	-0.49%
2023/11/14	0	0.00	6	14.82	14.80	-6	1,618	-0.37%
2023/11/13	18	14.75	13	15.01	14.80	5	1,609	0.31%
2023/11/10	16	14.85	4	14.80	14.80	12	1,603	0.75%
2023/11/09	6	15.05	12	15.23	14.90	-6	1,600	-0.37%
2023/11/07	12	14.88	0	0.00	15.05	12	1,601	0.75%
2023/11/06	4	15.30	24	15.00	15.25	-20	1,587	-1.26%
2023/11/03	7	14.11	0	0.00	14.20	7	1,450	0.48%
2023/11/02	0	0.00	9	14.18	14.05	-9	1,457	-0.62%
2023/11/01	6	13.85	0	0.00	13.95	6	1,469	0.41%
2023/10/31	5	14.00	6	13.95	13.90	-1	1,480	-0.07%
2023/10/30	6	14.10	0	0.00	14.10	6	1,546	0.39%
2023/10/25	0	0.00	2	14.40	14.30	-2	1,727	-0.12%
2023/10/24	6	14.20	0	0.00	14.40	6	1,754	0.34%
2023/10/20	0	0.00	6	13.99	14.00	-6	1,744	-0.34%
2023/10/19	6	14.15	6	14.15	14.10	0	1,744	0.00%
2023/10/17	14	14.30	14	14.30	14.20	0	1,746	0.00%
2023/10/16	14	14.35	0	0.00	14.30	14	1,758	0.80%
2023/10/04	7	14.70	0	0.00	14.70	7	1,906	0.37%
2023/09/27	20	15.06	0	0.00	14.95	20	2,608	0.77%
2023/09/26	9	15.18	7	15.30	15.10	2	2,623	0.08%
2023/09/25	2	15.70	12	15.41	15.30	-10	2,615	-0.38%
2023/09/22	15	15.60	1	15.30	15.55	14	2,597	0.54%
2023/09/21	20	16.03	18	16.13	15.70	2	2,539	0.08%
2023/09/20	0	0.00	1	15.65	15.35	-1	2,286	-0.04%
2023/09/19	0	0.00	25	15.47	15.75	-25	2,239	-1.12%
2023/09/14	14	15.00	0	0.00	15.10	14	2,060	0.68%
2023/09/13	8	15.41	40	15.16	15.35	-32	2,043	-1.57%
2023/09/12	23	14.56	0	0.00	14.35	23	1,921	1.20%
2023/09/11	3	15.15	28	14.75	14.85	-25	1,911	-1.31%
2023/09/08	0	0.00	7	14.30	14.25	-7	1,810	-0.39%
2023/09/07	0	0.00	4	14.20	14.10	-4	1,820	-0.22%
2023/09/06	7	14.20	0	0.00	14.15	7	1,860	0.38%
2023/09/04	0	14.50	0	0.00	14.40	0	1,893	0.00%
2023/09/01	1	14.60	21	14.47	14.55	-20	1,902	-1.05%
2023/08/31	9	14.20	2	14.50	14.15	7	1,895	0.37%
2023/08/30	0	0.00	21	14.17	14.20	-21	1,940	-1.08%
2023/08/29	13	14.05	0	0.00	14.10	13	1,955	0.66%
2023/08/28	0	0.00	14	14.18	14.10	-14	1,964	-0.71%
2023/08/25	7	14.00	0	0.00	14.00	7	1,969	0.36%
2023/08/24	6	13.95	14	14.03	14.05	-8	2,002	-0.40%
2023/08/23	0	0.00	6	14.00	13.90	-6	2,024	-0.30%
2023/08/21	6	13.95	0	0.00	13.95	6	2,129	0.28%
2023/08/18	7	13.95	7	14.15	13.90	0	2,470	0.00%
2023/08/17	3	13.75	7	14.10	14.00	-4	2,492	-0.16%
2023/08/16	7	13.80	0	0.00	13.90	7	2,610	0.27%
2023/08/15	0	0.00	3	14.08	14.10	-3	2,613	-0.11%
2023/08/14	22	14.02	0	0.00	13.90	22	2,616	0.84%
2023/08/11	1	14.65	0	0.00	14.55	1	2,605	0.04%
2023/08/10	21	14.73	10	14.65	14.60	11	2,603	0.42%
2023/08/09	14	14.93	0	0.00	14.90	14	2,593	0.54%
2023/08/08	0	0.00	14	15.20	15.05	-14	2,592	-0.54%
2023/08/07	7	15.05	0	0.00	15.10	7	2,604	0.27%
2023/08/04	7	15.30	0	0.00	15.25	7	2,604	0.27%
2023/08/02	14	15.56	15	15.91	15.55	-1	2,616	-0.04%
2023/08/01	29	15.56	0	0.00	15.45	29	2,563	1.13%
2023/07/31	3	15.40	28	15.62	15.80	-25	2,573	-0.97%
2023/07/28	7	15.05	0	0.00	14.95	7	2,471	0.28%
2023/07/27	1	15.25	7	15.20	15.25	-6	2,546	-0.24%
2023/07/25	7	14.85	7	14.75	14.85	0	2,985	0.00%
2023/07/24	7	14.75	7	14.75	14.70	0	2,991	0.00%
2023/07/20	0	0.00	20	14.97	15.00	-20	3,028	-0.66%
2023/07/19	7	14.90	3	15.20	14.75	4	3,039	0.13%
2023/07/18	8	14.91	0	0.00	14.90	8	3,064	0.26%
2023/07/17	7	15.10	0	0.00	15.30	7	3,146	0.22%
2023/07/13	9	15.21	0	0.00	15.15	9	3,422	0.26%
2023/07/12	7	15.50	0	0.00	15.25	7	3,639	0.19%
2023/07/11	26	15.80	2	15.60	15.45	24	3,646	0.66%
2023/07/10	6	16.50	6	16.75	16.60	0	3,589	0.00%
2023/07/07	17	16.45	17	16.39	16.35	0	3,436	0.00%
2023/07/06	0	0.00	53	15.98	15.80	-53	3,097	-1.71%
2023/07/05	7	15.40	15	15.69	15.35	-8	2,958	-0.27%
2023/07/04	0	0.00	13	15.14	14.90	-13	2,865	-0.45%
2023/07/03	0	0.00	7	14.80	14.70	-7	2,849	-0.25%
2023/06/30	7	14.65	2	14.65	14.55	5	2,844	0.18%
2023/06/29	1	14.75	0	0.00	14.65	1	2,841	0.04%
2023/06/27	21	14.77	0	0.00	14.55	21	2,837	0.74%
2023/06/26	17	14.95	0	0.00	14.90	17	2,834	0.60%
2023/06/21	0	0.00	6	15.10	15.10	-6	2,833	-0.21%
2023/06/20	19	15.15	0	0.00	15.05	19	2,830	0.67%
2023/06/19	0	0.00	14	15.37	15.25	-14	2,813	-0.50%
2023/06/16	2	15.15	14	15.25	15.15	-12	2,794	-0.43%
2023/06/15	0	0.00	18	14.87	14.90	-18	2,770	-0.65%
2023/06/14	13	14.85	0	0.00	14.85	13	2,763	0.47%
2023/06/13	7	14.85	19	14.95	14.90	-12	2,767	-0.43%
2023/06/12	10	14.95	0	0.00	14.80	10	2,758	0.36%
2023/06/09	22	15.20	0	0.00	15.15	22	2,718	0.81%
2023/06/08	13	15.52	18	15.50	15.35	-5	2,708	-0.18%
2023/06/07	0	0.00	18	15.53	15.60	-18	2,705	-0.67%
2023/06/06	7	15.40	1	15.45	15.45	6	2,709	0.22%
2023/06/05	0	0.00	14	15.83	15.75	-14	2,700	-0.52%
2023/06/02	15	15.28	14	15.43	15.25	1	2,655	0.04%
2023/06/01	7	15.20	7	15.35	15.25	0	2,649	0.00%
2023/05/31	0	0.00	20	15.35	15.30	-20	2,652	-0.75%
2023/05/30	14	15.18	7	15.35	15.20	7	2,650	0.26%
2023/05/29	17	15.44	0	0.00	15.35	17	2,622	0.65%
2023/05/26	21	15.57	1	15.40	15.35	20	2,601	0.77%
2023/05/25	36	15.95	14	16.10	15.85	22	2,579	0.85%
2023/05/24	19	16.14	63	15.90	16.00	-44	2,518	-1.75%
2023/05/23	20	15.03	0	0.00	15.20	20	2,196	0.91%
2023/05/22	0	0.00	28	15.20	15.35	-28	2,178	-1.29%
2023/05/19	7	14.45	0	0.00	14.30	7	2,064	0.34%
2023/05/17	0	0.00	7	14.55	14.55	-7	2,061	-0.34%
2023/05/15	7	14.40	0	0.00	14.25	7	2,102	0.33%
2023/05/12	7	14.55	0	0.00	14.35	7	2,122	0.33%
2023/05/11	7	14.55	0	0.00	14.40	7	2,138	0.33%
2023/05/10	0	0.00	5	14.85	14.80	-5	2,141	-0.23%
2023/05/09	0	0.00	29	14.86	14.70	-29	2,146	-1.35%
2023/05/08	7	15.18	3	15.15	15.05	4	2,155	0.19%
2023/05/05	0	0.00	2	15.70	15.35	-2	2,237	-0.09%
2023/05/04	7	15.35	3	15.35	15.35	4	2,241	0.18%
2023/05/03	12	15.53	38	15.66	15.40	-26	2,361	-1.10%
2023/05/02	51	15.54	2	15.60	15.30	49	2,334	2.10%
2023/04/28	15	15.67	61	15.65	16.10	-46	2,235	-2.06%
2023/04/27	14	14.60	0	0.00	14.65	14	2,018	0.69%
2023/04/26	21	14.65	0	0.00	14.65	21	2,021	1.04%
2023/04/25	0	0.00	14	14.95	14.75	-14	2,033	-0.69%
2023/04/24	0	0.00	7	14.80	14.80	-7	2,082	-0.34%
2023/04/21	6	14.45	6	14.65	14.45	0	2,159	0.00%
2023/04/20	7	14.95	19	15.24	14.85	-12	2,118	-0.57%
2023/04/19	14	14.96	0	0.00	14.90	14	2,010	0.70%
2023/04/18	45	15.69	12	16.40	15.10	33	1,961	1.68%
2023/04/17	11	15.42	45	15.31	15.70	-34	1,708	-1.99%
2023/04/14	13	14.37	16	14.66	14.30	-3	1,476	-0.20%
2023/04/13	0	0.00	17	14.38	14.30	-17	1,447	-1.17%
2023/04/11	1	14.00	7	14.20	14.15	-6	1,414	-0.42%
2023/04/10	7	13.85	0	0.00	13.95	7	1,408	0.50%
2023/04/06	0	0.00	7	14.10	14.15	-7	1,404	-0.50%
2023/03/31	6	13.70	0	0.00	13.80	6	1,392	0.43%
2023/03/28	9	13.83	0	0.00	13.80	9	1,413	0.64%
2023/03/27	0	0.00	12	14.05	14.05	-12	1,419	-0.85%
2023/03/24	5	13.75	0	0.00	13.85	5	1,413	0.35%
2023/03/23	0	0.00	1	13.90	13.85	-1	1,418	-0.07%
2023/03/22	0	0.00	6	13.80	13.85	-6	1,420	-0.42%
2023/03/20	0	0.00	2	13.65	13.65	-2	1,435	-0.14%
2023/03/17	12	13.48	0	0.00	13.50	12	1,440	0.83%
2023/03/16	12	13.50	2	13.80	13.40	10	1,441	0.69%
2023/03/09	14	14.29	0	0.00	14.15	14	1,483	0.94%
2023/03/08	6	14.30	0	0.00	14.40	6	1,485	0.40%
2023/03/06	0	0.00	7	14.35	14.45	-7	1,519	-0.46%
2023/03/03	7	13.90	6	13.95	14.00	1	1,533	0.07%
2023/03/02	10	13.88	0	0.00	13.85	10	1,583	0.63%
2023/03/01	14	14.03	0	0.00	14.00	14	1,680	0.83%
2023/02/24	12	14.18	0	0.00	14.15	12	1,758	0.68%
2023/02/23	7	14.45	8	14.57	14.35	-1	1,774	-0.06%
2023/02/22	6	14.20	0	0.00	14.25	6	1,762	0.34%
2023/02/21	13	14.40	0	0.00	14.40	13	1,747	0.74%
2023/02/14	0	0.00	13	14.55	14.60	-13	1,709	-0.76%
2023/02/13	6	14.05	0	0.00	14.20	6	1,686	0.36%
2023/02/10	6	14.30	0	0.00	14.35	6	1,666	0.36%
2023/02/09	7	14.60	9	14.78	14.45	-2	1,657	-0.12%
2023/02/08	6	14.30	8	14.50	14.50	-2	1,647	-0.12%
2023/02/07	12	14.58	5	14.61	14.55	7	1,621	0.43%
2023/02/06	6	14.55	5	14.65	14.60	1	1,603	0.06%
2023/02/03	5	14.85	24	14.71	14.65	-19	1,574	-1.21%
2023/02/02	16	14.32	5	14.35	14.20	11	1,471	0.75%
2023/02/01	11	14.11	20	14.43	14.55	-9	1,425	-0.63%
2023/01/31	13	13.46	20	13.84	14.00	-7	1,266	-0.55%
2023/01/30	18	13.72	11	13.70	13.50	7	1,201	0.58%
2023/01/17	1	13.45	41	13.60	13.75	-40	1,148	-3.48%
2023/01/16	23	12.98	0	0.00	12.85	23	1,043	2.20%
2023/01/13	13	13.19	0	0.00	13.15	13	1,031	1.26%
2023/01/12	14	13.13	13	13.52	13.45	1	1,004	0.10%
2023/01/11	8	13.28	39	13.19	13.50	-31	922	-3.36%
2023/01/10	0	0.00	7	12.35	12.30	-7	828	-0.84%
2023/01/09	6	12.35	0	0.00	12.40	6	824	0.73%
2023/01/05	0	0.00	9	12.55	12.50	-9	823	-1.09%
2023/01/04	7	12.40	0	0.00	12.45	7	817	0.86%
2023/01/03	4	12.25	0	0.00	12.45	4	815	0.49%
2022/12/30	8	12.38	0	0.00	12.35	8	809	0.99%
2022/12/29	0	0.00	14	12.28	12.30	-14	808	-1.73%
2022/12/28	13	12.43	7	12.45	12.40	6	807	0.74%
2022/12/27	0	0.00	13	12.48	12.55	-13	797	-1.63%
2022/12/26	7	12.35	0	0.00	12.40	7	777	0.90%
2022/12/22	0	0.00	8	12.40	12.40	-8	774	-1.03%
2022/12/21	8	12.25	0	0.00	12.20	8	775	1.03%
2022/12/20	6	12.55	0	0.00	12.30	6	771	0.78%
2022/12/19	31	12.92	0	0.00	12.80	31	756	4.10%
2022/12/15	10	13.40	11	13.43	13.40	-1	741	-0.13%
2022/12/13	0	0.00	7	13.15	13.05	-7	725	-0.96%
2022/12/12	12	13.10	10	13.10	13.05	2	720	0.28%
2022/12/09	6	13.35	20	13.35	13.35	-14	705	-1.99%
2022/12/08	12	13.40	0	0.00	13.50	12	700	1.71%
2022/12/07	0	0.00	5	13.60	13.45	-5	697	-0.72%
2022/12/06	10	13.70	0	0.00	13.50	10	694	1.44%
2022/12/05	10	13.80	6	13.75	13.75	4	683	0.59%
2022/11/30	26	13.83	0	0.00	13.80	26	632	4.11%
2022/11/29	7	13.90	7	14.15	13.95	0	615	0.00%
2022/11/28	0	0.00	2	13.70	13.75	-2	590	-0.34%
2022/11/24	9	13.92	0	0.00	14.10	9	545	1.65%
2022/11/23	13	14.33	11	14.40	14.35	2	482	0.41%
2022/11/22	18	13.88	24	14.03	13.70	-6	377	-1.59%
2022/11/21	6	12.80	19	13.31	13.40	-13	292	-4.44%
2022/11/18	0	0.00	6	12.95	12.85	-6	274	-2.18%
2022/11/16	5	12.90	0	0.00	12.75	5	279	1.79%
2022/11/15	6	12.90	0	0.00	13.00	6	291	2.06%
2022/11/14	1	12.90	0	0.00	13.00	1	291	0.34%
2022/11/09	0	0.00	7	13.00	12.95	-7	288	-2.43%
2022/11/08	14	12.95	0	0.00	13.00	14	286	4.90%
2022/11/07	7	13.05	7	13.45	13.20	0	282	0.00%
2022/11/04	0	0.00	14	12.60	12.85	-14	272	-5.14%
2022/11/03	0	0.00	7	12.15	12.10	-7	276	-2.53%
2022/10/31	7	12.04	0	0.00	12.05	7	267	2.62%
2022/10/28	7	12.10	0	0.00	12.05	7	266	2.62%
2022/10/25	0	0.00	4	12.25	12.15	-4	267	-1.50%
2022/10/24	0	0.00	1	12.30	12.30	-1	266	-0.37%
2022/10/20	7	12.05	7	12.24	12.25	0	258	0.00%
2022/10/19	7	12.10	0	0.00	12.30	7	258	2.71%
2022/10/18	0	0.00	14	12.13	12.30	-14	253	-5.52%
2022/10/13	0	0.00	14	11.78	11.60	-14	250	-5.59%
2022/10/12	0	0.00	14	11.93	11.95	-14	248	-5.62%
2022/10/05	7	12.00	0.8	11.90	11.95	6.2	263	2.37%
2022/09/30	0	0.00	29	11.79	11.90	-29	264	-10.95%
2022/09/29	7	11.85	7	12.15	11.80	0	265	0.00%
2022/09/28	7	11.60	1	11.45	11.55	6	264	2.26%
2022/09/26	7	12.30	0	0.00	12.05	7	262	2.67%
2022/09/22	7	12.45	0	0.00	12.50	7	267	2.62%
2022/09/15	2	12.95	0	0.00	12.80	2	273	0.73%
2022/09/14	0	0.00	7	12.75	12.80	-7	275	-2.54%
2022/09/13	0	0.00	7	12.85	12.80	-7	277	-2.52%
2022/09/12	0	0.00	14	12.58	12.60	-14	279	-5.01%
2022/09/08	21	12.28	0	0.00	12.20	21	281	7.47%
2022/09/07	7	12.25	0	0.00	12.20	7	279	2.50%
2022/09/02	11	12.83	0	0.00	12.85	11	284	3.87%
2022/08/31	7	12.80	0	0.00	13.00	7	294	2.38%
2022/08/22	0	0.00	14	13.13	13.15	-14	280	-4.99%
2022/08/19	0	0.00	7	12.50	12.70	-7	264	-2.65%
2022/08/17	7	12.35	0	0.00	12.35	7	261	2.67%
2022/08/15	0	0.00	7	12.55	12.55	-7	263	-2.66%
2022/08/11	7	12.65	0	0.00	12.60	7	261	2.68%
2022/08/10	0	0.00	30	12.29	12.70	-30	256	-11.69%
2022/08/04	0	0.00	16	11.64	11.65	-16	244	-6.54%
2022/08/02	7	11.70	0	0.00	11.70	7	249	2.81%
2022/07/25	14	11.85	0	0.00	11.95	14	274	5.10%
2022/07/20	7	11.90	0	0.00	11.80	7	291	2.40%
2022/07/19	1	11.75	0	0.00	11.85	1	302	0.33%
2022/07/18	0	0.00	14	11.68	11.75	-14	305	-4.58%
2022/07/15	0	0.00	1	11.50	11.45	-1	293	-0.34%
2022/07/14	0	0.00	7	11.50	11.50	-7	300	-2.33%
2022/07/12	7	11.40	4	11.50	11.25	3	310	0.97%
2022/07/11	0	0.00	10	11.57	11.55	-10	314	-3.18%
2022/07/08	6	11.40	22	11.53	11.55	-16	319	-5.00%
2022/07/06	6	11.25	0	0.00	11.15	6	327	1.83%
2022/07/05	6	11.30	0	0.00	11.40	6	336	1.78%
2022/07/04	12	11.30	0	0.00	11.25	12	338	3.55%
2022/07/01	18	11.63	18	11.42	11.30	0	347	0.00%
2022/06/29	6	11.90	0	0.00	11.95	6	346	1.73%
2022/06/27	1	11.90	0	0.00	12.05	1	362	0.28%
2022/06/24	0	0.00	16	11.81	11.80	-16	411	-3.88%
2022/06/23	8	11.58	4	11.88	11.60	4	414	0.96%
2022/06/22	16	11.77	0	0.00	11.70	16	416	3.84%
2022/06/20	6	11.70	6	11.65	11.70	0	419	0.00%
2022/06/15	6	12.30	6	12.35	12.30	0	421	0.00%
2022/06/14	18	12.22	0	0.00	12.25	18	427	4.21%
2022/06/13	0	0.00	6	12.50	12.50	-6	429	-1.40%
2022/06/10	3	12.70	0	0.00	12.70	3	437	0.69%
2022/06/07	6	12.80	0	0.00	12.85	6	473	1.27%
2022/05/30	3	12.95	0	0.00	13.00	3	535	0.56%
2022/05/27	0	0.00	7	12.90	12.90	-7	543	-1.29%
2022/05/26	6	12.80	0	0.00	12.80	6	567	1.06%
2022/05/25	0	0.00	1	12.85	12.85	-1	616	-0.16%
2022/05/24	0	0.00	3	13.00	12.80	-3	699	-0.43%
2022/05/23	6	12.75	6	12.80	12.80	0	780	0.00%
2022/05/19	6	12.30	6	12.45	12.70	0	796	0.00%
2022/05/18	0	0.00	12	12.70	12.70	-12	813	-1.48%
2022/05/13	6	12.05	6	12.20	12.20	0	944	0.00%
2022/05/12	6	12.10	6	12.45	12.00	0	949	0.00%
2022/05/09	6	12.80	8	12.65	12.55	-2	946	-0.21%
2022/05/06	6	12.95	0	0.00	13.05	6	943	0.64%
2022/05/05	0	0.00	6	13.30	13.20	-6	952	-0.63%
2022/05/04	6	12.85	6	12.95	12.90	0	951	0.00%
2022/04/29	6	12.95	0	0.00	12.90	6	966	0.62%
2022/04/28	6	13.10	0	0.00	12.90	6	974	0.62%
2022/04/27	6	12.85	12	13.03	12.95	-6	976	-0.61%
2022/04/25	6	13.55	0	0.00	13.35	6	976	0.61%
2022/04/22	0	0.00	4	14.00	13.85	-4	971	-0.41%
2022/04/19	6	13.90	13	13.97	13.90	-7	991	-0.71%
2022/04/18	12	13.80	0	0.00	13.75	12	1,002	1.20%
2022/04/15	6	13.90	0	0.00	13.90	6	1,005	0.60%
2022/04/12	0	0.00	12	13.88	13.80	-12	1,054	-1.14%
2022/04/07	6	14.05	0	0.00	13.85	6	1,163	0.52%
2022/04/06	6	14.20	0	0.00	14.15	6	1,263	0.48%
2022/04/01	6	14.25	0	0.00	14.25	6	1,292	0.46%
2022/03/31	6	14.40	0	0.00	14.35	6	1,310	0.46%
2022/03/30	6	14.50	0	0.00	14.45	6	1,404	0.43%
2022/03/29	6	14.55	18	14.70	14.55	-12	1,424	-0.84%
2022/03/28	6	14.15	0	0.00	14.20	6	1,428	0.42%
2022/03/24	6	14.45	0	0.00	14.55	6	1,566	0.38%
2022/03/23	0	0.00	9	14.68	14.60	-9	1,582	-0.57%
2022/03/22	0	0.00	6	14.50	14.50	-6	1,600	-0.37%
2022/03/21	0	0.00	2	14.40	14.40	-2	1,611	-0.12%
2022/03/18	0	0.00	6	14.40	14.35	-6	1,632	-0.37%
2022/03/17	5	14.30	8	14.30	14.30	-3	1,657	-0.18%
2022/03/16	6	13.95	6	14.45	14.05	0	1,715	0.00%
2022/03/15	6	14.25	6	14.20	14.10	0	1,748	0.00%
2022/03/14	0	0.00	6	14.35	14.45	-6	1,756	-0.34%
2022/03/11	6	14.00	0	0.00	14.00	6	1,794	0.33%
2022/03/09	0	0.00	12	14.20	14.20	-12	1,983	-0.60%
2022/03/08	6	13.75	6	14.20	13.80	0	1,972	0.00%
2022/03/07	6	14.35	6	14.10	14.00	0	1,961	0.00%
2022/03/04	6	14.50	0	0.00	14.50	6	1,945	0.31%
2022/03/03	0	0.00	10	14.80	14.70	-10	1,944	-0.51%
2022/03/02	6	14.80	0	0.00	14.80	6	1,949	0.31%
2022/03/01	24	15.01	0	0.00	15.00	24	1,941	1.24%
2022/02/25	18	15.17	0	0.00	15.10	18	1,925	0.93%
2022/02/24	0	0.00	24	15.50	15.20	-24	1,885	-1.27%
2022/02/23	0	0.00	37	14.96	15.30	-37	1,809	-2.04%
2022/02/21	6	14.45	6	14.70	14.65	0	1,753	0.00%
2022/02/18	6	14.45	0	0.00	14.65	6	1,752	0.34%
2022/02/17	8	14.89	8	15.28	14.60	0	1,740	0.00%
2022/02/16	1	14.40	14	14.65	14.70	-13	1,653	-0.79%
2022/02/15	6	14.25	11	14.38	14.25	-5	1,644	-0.30%
2022/02/14	0	0.00	18	14.17	14.15	-18	1,653	-1.09%
2022/02/11	6	14.10	0	0.00	14.10	6	1,688	0.36%
2022/02/07	0	0.00	2	14.20	14.15	-2	1,707	-0.12%
2022/01/26	0	0.00	9	13.55	13.50	-9	1,703	-0.53%
2022/01/25	4	13.55	0	0.00	13.45	4	1,717	0.23%
2022/01/24	6	13.60	0	0.00	13.65	6	1,757	0.34%
2022/01/21	6	14.05	6	13.95	13.90	0	1,760	0.00%
2022/01/20	0	0.00	5	14.30	14.25	-5	1,752	-0.29%
2022/01/19	5	14.05	0	0.00	14.05	5	1,756	0.28%
2022/01/18	0	0.00	8	14.42	14.20	-8	1,761	-0.45%
2022/01/17	1	14.15	0	0.00	14.20	1	1,760	0.06%
2022/01/14	6	14.00	0	0.00	14.00	6	1,768	0.34%
2022/01/13	1	14.35	0	0.00	14.25	1	1,783	0.06%
2022/01/11	6	14.25	0	0.00	14.20	6	1,800	0.33%
2022/01/10	6	14.45	6	14.60	14.55	0	1,795	0.00%
2022/01/07	17	14.56	6	14.50	14.40	11	1,847	0.60%
2022/01/06	12	14.73	0	0.00	14.70	12	1,859	0.65%
2022/01/05	32	15.04	3	14.90	14.80	29	1,865	1.55%
2022/01/04	20	15.25	0	0.00	15.15	20	1,880	1.06%
2022/01/03	11	15.99	0	0.00	15.55	11	2,008	0.55%
2021/12/30	17	16.50	5	16.70	16.40	12	2,002	0.60%
2021/12/29	10	16.75	25	16.49	16.65	-15	1,968	-0.76%
2021/12/28	12	15.70	5	15.80	15.95	7	1,874	0.37%
2021/12/27	6	15.80	0	0.00	15.85	6	1,891	0.32%
2021/12/24	5	16.30	16	16.52	16.10	-11	1,898	-0.58%
2021/12/23	6	15.65	0	0.00	16.20	6	1,828	0.33%
2021/12/22	6	16.25	8	16.50	15.70	-2	1,834	-0.11%
2021/12/21	18	16.08	5	16.15	16.00	13	1,827	0.71%
2021/12/20	0	0.00	4	15.95	16.00	-4	1,925	-0.21%
2021/12/17	0	0.00	11	15.68	15.50	-11	1,990	-0.55%
2021/12/16	6	15.55	5	15.85	15.60	1	1,978	0.05%
2021/12/15	0	0.00	5	15.45	15.45	-5	1,972	-0.25%
2021/12/14	11	15.24	0	0.00	15.30	11	1,970	0.56%
2021/12/13	0	0.00	6	15.95	15.50	-6	1,994	-0.30%
2021/12/10	6	15.10	24	15.46	15.45	-18	2,064	-0.87%
2021/12/09	20	15.10	11	15.11	15.15	9	2,011	0.45%
2021/12/08	12	14.80	0	0.00	14.75	12	1,993	0.60%
2021/12/07	2	15.00	27	14.93	15.00	-25	1,995	-1.25%
2021/12/06	2	14.70	10	14.69	14.50	-8	2,052	-0.39%
2021/12/03	3	14.50	13	14.38	14.40	-10	2,039	-0.49%
2021/12/01	5	13.90	5	13.95	13.85	0	1,925	0.00%
2021/11/26	9	14.14	2	14.35	13.90	7	1,933	0.36%
2021/11/25	5	14.30	0	0.00	14.30	5	1,925	0.26%
2021/11/24	0	0.00	15	14.32	14.30	-15	1,971	-0.76%
2021/11/23	7	14.24	6	14.35	14.10	1	1,975	0.05%
2021/11/22	4	14.05	0	0.00	14.30	4	1,973	0.20%
2021/11/19	6	14.30	0	0.00	14.15	6	1,994	0.30%
2021/11/18	8	14.36	14	14.53	14.40	-6	1,993	-0.30%
2021/11/16	6	14.25	0	0.00	14.35	6	1,976	0.30%
2021/11/15	12	14.40	0	0.00	14.30	12	1,992	0.60%
2021/11/12	10	14.55	0	0.00	14.50	10	1,991	0.50%
2021/11/10	0	0.00	23	14.95	14.95	-23	1,981	-1.16%
2021/11/09	0	0.00	3	14.65	14.60	-3	1,950	-0.15%
2021/11/08	2	14.35	8	14.54	14.55	-6	1,957	-0.31%
2021/11/05	6	14.25	0	0.00	14.30	6	1,967	0.30%
2021/11/04	5	14.50	0	0.00	14.40	5	1,969	0.25%
2021/11/03	0	0.00	5	14.40	14.35	-5	1,971	-0.25%
2021/11/02	12	14.38	0	0.00	14.25	12	1,970	0.61%
2021/11/01	0	0.00	9	14.80	14.65	-9	1,957	-0.46%
2021/10/29	8	14.60	0	0.00	14.55	8	1,954	0.41%
2021/10/27	6	14.75	0	0.00	14.85	6	1,953	0.31%
2021/10/26	6	14.85	0	0.00	14.65	6	1,961	0.31%
2021/10/25	0	0.00	11	14.88	14.85	-11	1,981	-0.56%
2021/10/22	12	14.70	0	0.00	14.65	12	1,990	0.60%
2021/10/21	7	14.80	14	14.96	14.85	-7	1,987	-0.35%
2021/10/20	5	14.50	0	0.00	14.65	5	1,979	0.25%
2021/10/19	0	0.00	12	14.55	14.50	-12	1,987	-0.60%
2021/10/18	5	14.20	6	14.20	14.25	-1	2,004	-0.05%
2021/10/15	18	14.38	6	14.80	14.25	12	2,034	0.59%
2021/10/14	0	0.00	8	14.40	14.40	-8	2,003	-0.40%
2021/10/13	6	14.20	2	14.45	14.15	4	2,039	0.20%
2021/10/12	23	14.50	0	0.00	14.40	23	2,149	1.07%
2021/10/08	19	15.36	12	15.45	15.00	7	2,247	0.31%
2021/10/07	2	14.90	57	14.69	14.90	-55	2,162	-2.54%
2021/10/06	20	14.08	0	0.00	14.05	20	2,185	0.92%
2021/10/05	12	14.33	0	0.00	14.40	12	2,231	0.54%
2021/10/04	0	0.00	21	14.87	14.45	-21	2,323	-0.90%
2021/10/01	0	0.00	1	14.80	14.50	-1	2,360	-0.04%
2021/09/30	0	0.00	8	14.95	15.10	-8	2,572	-0.31%
2021/09/29	8	14.95	0	0.00	14.70	8	2,727	0.29%
2021/09/28	12.3	15.35	2	15.45	15.30	10.3	2,763	0.37%
2021/09/27	33	15.38	20	15.30	15.60	13	3,136	0.41%
2021/09/24	0	0.00	30	15.44	15.45	-30	3,134	-0.96%
2021/09/23	0	0.00	7	14.10	14.05	-7	3,036	-0.23%
2021/09/22	6	14.15	0	0.00	14.05	6	3,057	0.20%
2021/09/17	6	14.65	0	0.00	14.60	6	3,079	0.19%
2021/09/16	24	14.88	0	0.00	14.80	24	3,131	0.77%
2021/09/15	0	0.00	28.8	14.97	15.40	-28.8	3,100	-0.93%
2021/09/10	0	0.00	4.7	14.16	14.25	-4.7	3,066	-0.15%
2021/09/09	12	14.35	2	14.70	14.10	10	3,243	0.31%
2021/09/08	0	0.00	6	14.85	14.85	-6	3,166	-0.19%
2021/09/06	0	0.00	15	13.60	13.50	-15	3,155	-0.48%
2021/09/03	0	0.00	12	13.20	13.10	-12	3,399	-0.35%
2021/09/02	7	13.05	0	0.00	12.95	7	3,475	0.20%
2021/09/01	0	0.00	7	13.35	13.20	-7	3,497	-0.20%
2021/08/31	7	13.05	0	0.00	13.15	7	3,500	0.20%
2021/08/27	2	13.35	8	13.41	13.20	-6	3,619	-0.17%
2021/08/26	6	13.10	8	13.35	13.05	-2	3,680	-0.05%
2021/08/25	14	13.05	0	0.00	13.05	14	3,714	0.38%
2021/08/23	0	0.00	21	12.93	13.05	-21	3,765	-0.56%
2021/08/20	6	12.45	0	0.00	12.40	6	3,846	0.16%
2021/08/19	6	12.50	0	0.00	12.45	6	3,851	0.16%
2021/08/18	6	12.15	26	12.52	12.75	-20	3,858	-0.52%
2021/08/16	5	12.52	7	12.89	12.40	-2	3,880	-0.05%
2021/08/13	8	13.05	0	0.00	12.90	8	3,887	0.21%
2021/08/11	1	13.10	1	13.90	13.30	0	3,933	0.00%
2021/08/10	9	13.92	0	0.00	13.70	9	3,962	0.23%
2021/08/09	13	14.12	0	0.00	14.10	13	4,005	0.32%
2021/08/06	8	14.15	22	14.34	14.15	-14	4,057	-0.35%
2021/08/05	2	14.10	6	14.30	14.10	-4	4,129	-0.10%
2021/08/04	12	14.25	0	0.00	14.30	12	4,248	0.28%
2021/08/03	6	14.10	14	14.34	14.30	-8	4,473	-0.18%
2021/08/02	21	14.00	0	0.00	14.30	21	4,602	0.46%
2021/07/30	6	14.15	30	14.35	14.05	-24	4,817	-0.50%
2021/07/29	0	0.00	12	14.30	14.35	-12	5,008	-0.24%
2021/07/28	36	14.04	0	0.00	14.05	36	5,110	0.70%
2021/07/27	7	14.66	6	14.85	14.40	1	5,238	0.02%
2021/07/26	6	14.75	6	14.85	14.80	0	5,363	0.00%
2021/07/23	0	0.00	12	14.70	14.70	-12	5,907	-0.20%
2021/07/22	0	0.00	12	14.43	14.30	-12	6,464	-0.19%
2021/07/21	12	14.65	0	0.00	14.30	12	6,687	0.18%
2021/07/20	11	15.08	5	15.20	14.95	6	6,697	0.09%
2021/07/19	7	15.57	0	0.00	15.50	7	6,713	0.10%
2021/07/15	28	15.66	11	15.99	15.80	17	6,875	0.25%
2021/07/14	12	15.75	12	16.00	15.75	0	6,826	0.00%
2021/07/13	6	15.70	6	16.25	15.45	0	6,812	0.00%
2021/07/12	12	15.85	22	16.04	15.80	-10	6,863	-0.15%
2021/07/09	6	15.80	9	16.13	15.80	-3	6,870	-0.04%
2021/07/08	15	15.82	12.6	15.93	15.70	2.4	6,856	0.04%
2021/07/07	24	15.66	6	15.95	15.35	18	6,854	0.26%
2021/07/06	6	15.95	42	16.17	15.95	-36	6,881	-0.52%
2021/07/05	20	15.09	18	15.55	15.40	2	6,833	0.03%
2021/07/02	18	15.40	0	0.00	15.15	18	6,733	0.27%
2021/07/01	39	16.40	33	16.90	15.50	6	6,683	0.09%
2021/06/30	1	16.10	46	15.91	16.30	-45	6,340	-0.71%
2021/06/29	6	14.90	0	0.00	14.85	6	6,171	0.10%
2021/06/28	6	15.05	0	0.00	15.05	6	6,167	0.10%
2021/06/25	37	15.11	3	15.10	15.00	34	6,248	0.54%
2021/06/24	2	15.10	18	15.20	15.30	-16	6,217	-0.26%
2021/06/23	7	14.40	13	14.72	14.60	-6	6,163	-0.10%
2021/06/22	0	0.00	13	14.69	14.40	-13	6,238	-0.21%
2021/06/21	18	14.47	12	14.30	14.20	6	6,223	0.10%
2021/06/18	30	15.23	8	15.10	15.00	22	6,200	0.35%
2021/06/17	0	0.00	42	15.31	15.45	-42	6,191	-0.68%
2021/06/16	22	14.32	12	14.70	15.00	10	6,011	0.17%
2021/06/15	19	14.53	0	0.00	14.40	19	6,003	0.32%
2021/06/11	22	15.00	12	15.20	14.70	10	5,997	0.17%
2021/06/10	24	14.34	6	15.05	14.85	18	5,707	0.32%
2021/06/09	0	0.00	12	14.80	14.50	-12	5,636	-0.21%
2021/06/07	0	0.00	1	14.85	14.60	-1	5,619	-0.02%
2021/06/04	7	15.11	6	15.50	14.90	1	5,606	0.02%
2021/06/03	6	15.20	6	15.45	15.00	0	5,529	0.00%
2021/06/02	7	14.85	15	15.07	14.85	-8	5,491	-0.15%
2021/06/01	6	14.20	18	14.60	14.90	-12	5,520	-0.22%
2021/05/31	18	14.22	6	14.55	14.20	12	5,723	0.21%
2021/05/28	0	0.00	12	14.38	14.15	-12	6,001	-0.20%
2021/05/26	6	13.40	12	13.78	13.75	-6	5,925	-0.10%
2021/05/25	12	13.58	6	13.95	13.50	6	5,919	0.10%
2021/05/24	8	13.55	8	13.84	13.60	0	5,909	0.00%
2021/05/21	0	0.00	14	13.51	13.60	-14	5,926	-0.24%
2021/05/20	13	13.15	0	0.00	13.10	13	5,919	0.22%
2021/05/19	8	13.21	14	13.53	13.60	-6	5,910	-0.10%
2021/05/18	2	12.40	16	12.48	12.90	-14	5,878	-0.24%
2021/05/17	20	11.91	8	11.81	11.75	12	5,856	0.20%
2021/05/14	15	13.45	12	13.39	12.95	3	5,801	0.05%
2021/05/13	14	13.05	2	13.75	13.25	12	5,763	0.21%
2021/05/12	51	14.94	11	15.56	14.10	40	5,686	0.70%
2021/05/11	21	16.36	34	16.84	15.60	-13	5,567	-0.23%
2021/05/10	3	16.80	21	16.65	16.40	-18	5,451	-0.33%
2021/05/07	21	15.89	20	15.95	15.75	1	5,281	0.02%
2021/05/06	20	15.95	30	15.85	16.10	-10	5,065	-0.20%
2021/05/05	21	14.84	10	15.17	14.65	11	4,875	0.23%
2021/05/04	26	15.68	0	0.00	15.30	26	4,757	0.55%
2021/05/03	15	17.70	23	17.88	17.00	-8	4,605	-0.17%
2021/04/29	47	19.16	20	18.46	17.85	27	4,470	0.60%
2021/04/28	30	17.75	29	18.29	18.85	1	3,924	0.03%
2021/04/27	27	16.47	21	16.63	17.15	6	3,355	0.18%
2021/04/22	0	0.00	6	15.61	15.30	-6	3,053	-0.20%
2021/04/21	14	14.82	14	15.24	15.30	0	2,880	0.00%
2021/04/20	0	0.00	8	14.85	14.70	-8	2,814	-0.28%
2021/04/19	24	14.87	9.8	14.92	15.15	14.2	2,741	0.52%
2021/04/16	0	0.00	14	14.38	14.50	-14	2,622	-0.53%
2021/04/15	7	13.95	14	14.13	14.15	-7	2,540	-0.28%
2021/04/14	8	13.55	17	13.52	13.80	-9	2,489	-0.36%
2021/04/13	11	14.11	14	14.13	13.65	-3	2,472	-0.12%
2021/04/12	26	13.57	0	0.00	13.90	26	2,381	1.09%
2021/04/09	13	13.82	29	13.72	13.65	-16	2,337	-0.68%
2021/04/08	6	13.20	22	13.24	13.20	-16	2,156	-0.74%
2021/04/07	9	12.90	7	12.91	12.95	2	2,087	0.10%
2021/04/06	5	12.80	16	12.83	12.80	-11	2,090	-0.53%
2021/04/01	2	12.60	12	12.63	12.60	-10	2,092	-0.48%
2021/03/31	9	12.50	0	0.00	12.55	9	2,094	0.43%
2021/03/30	18	12.93	18	13.10	12.60	0	2,095	0.00%
2021/03/29	30	12.61	0	0.00	12.55	30	1,996	1.50%
2021/03/26	7	12.65	7	12.65	12.70	0	2,025	0.00%
2021/03/25	0	0.00	15	12.95	12.65	-15	2,033	-0.74%
2021/03/22	6	12.65	0	0.00	12.80	6	2,013	0.30%
2021/03/18	0	0.00	16	12.70	12.85	-16	2,057	-0.78%
2021/03/17	0	0.00	8	12.55	12.50	-8	2,062	-0.39%
2021/03/15	0	0.00	10	12.65	12.50	-10	2,104	-0.48%
2021/03/12	11	12.47	0	0.00	12.45	11	2,118	0.52%
2021/03/11	9	12.55	0	0.00	12.50	9	2,199	0.41%
2021/03/10	23	12.45	6	12.55	12.55	17	2,253	0.75%
2021/03/08	7	12.65	0	0.00	12.45	7	2,587	0.27%
2021/03/04	114	12.49	70	12.64	13.10	44	2,966	1.48%	大買/
2021/03/03	306	12.84	361	12.76	12.85	-55	2,747	-2.00%	大買/大賣/
2021/03/02	10	11.90	6	12.10	11.70	4	2,449	0.16%
2021/02/26	16	11.77	24	11.83	11.85	-8	2,473	-0.32%
2021/02/25	0	0.00	18	11.75	11.75	-18	2,517	-0.72%
2021/02/24	7	11.85	0	0.00	11.60	7	2,526	0.28%
2021/02/23	8	12.05	16	12.15	12.05	-8	2,516	-0.32%
2021/02/22	3	11.75	0	0.00	11.75	3	2,504	0.12%
2021/02/17	0	0.00	21	11.30	11.30	-21	2,501	-0.84%
2021/02/04	0	0.00	10	11.05	10.85	-10	2,509	-0.40%
2021/02/01	13	10.84	22	10.76	10.65	-9	2,582	-0.35%
2021/01/28	9	10.50	0	0.00	10.55	9	2,652	0.34%
2021/01/27	10	10.75	0	0.00	10.70	10	2,653	0.38%
2021/01/22	0	0.00	5	10.60	10.85	-5	2,686	-0.19%
2021/01/20	1	11.10	0	0.00	10.80	1	2,729	0.04%
2021/01/18	0	0.00	3	11.10	11.10	-3	2,806	-0.11%
2021/01/15	10	11.30	0	0.00	11.15	10	3,145	0.32%
2021/01/14	20	11.68	11	11.88	11.65	9	3,146	0.29%
2021/01/13	20	11.70	40	11.76	11.75	-20	3,161	-0.63%
2021/01/12	10	11.50	0	0.00	11.55	10	3,187	0.31%
2021/01/11	0	0.00	9	11.70	11.70	-9	3,201	-0.28%
2021/01/08	3	11.90	0	0.00	11.65	3	3,245	0.09%
2021/01/07	10	11.90	0	0.00	11.75	10	3,312	0.30%
2021/01/06	17	12.27	60	12.12	11.80	-43	3,522	-1.22%
2021/01/05	16	12.54	4	12.50	12.50	12	3,512	0.34%
2021/01/04	30	12.67	32	12.73	12.60	-2	3,552	-0.06%
2020/12/31	7	12.45	0	0.00	12.45	7	3,500	0.20%
2020/12/30	0	0.00	80	12.48	12.45	-80	3,497	-2.29%
2020/12/29	7	12.60	0	0.00	12.40	7	3,490	0.20%
2020/12/28	70	12.73	0	0.00	12.70	70	3,477	2.01%
2020/12/24	0	0.00	20	12.30	12.35	-20	3,389	-0.59%
2020/12/23	19	12.10	0	0.00	12.15	19	3,377	0.56%
2020/12/22	0	0.00	8	12.60	12.20	-8	3,392	-0.24%
2020/12/21	8	12.15	0	0.00	12.35	8	3,390	0.24%
2020/12/18	46	12.18	18	12.27	12.20	28	3,393	0.83%
2020/12/17	40	12.26	31	12.32	12.30	9	3,407	0.26%
2020/12/15	0	0.00	80	11.88	11.95	-80	3,527	-2.27%
2020/12/14	11	12.30	0	0.00	12.25	11	3,807	0.29%
2020/12/07	2	12.80	0	0.00	12.60	2	3,746	0.05%
2020/12/02	34	13.11	18	12.84	12.70	16	3,572	0.45%
2020/12/01	5	13.25	42	13.35	13.55	-37	3,527	-1.05%
2020/11/30	17	12.35	7	12.60	12.35	10	3,163	0.32%
2020/11/23	0	0.00	1	12.00	11.95	-1	3,157	-0.03%
2020/11/20	1	11.80	0	0.00	11.85	1	3,182	0.03%
2020/11/17	6	11.65	6	11.65	11.65	0	3,601	0.00%
2020/11/12	0	0.00	8	11.60	11.50	-8	3,870	-0.21%
2020/11/09	10	11.75	0	0.00	11.75	10	3,912	0.26%
2020/11/06	16	11.99	14	11.89	11.85	2	3,914	0.05%
2020/10/29	0	0.00	0.1	11.60	11.70	-0.1	3,859	0.00%
2020/10/28	0	0.00	10	12.00	11.70	-10	3,858	-0.26%
2020/10/27	8	11.95	10	11.93	12.00	-2	3,828	-0.05%
2020/10/23	35	12.22	46	12.78	12.00	-11	3,811	-0.29%
2020/10/22	18	11.69	0	0.00	11.65	18	3,570	0.50%
2020/10/21	8	11.76	17	11.81	11.90	-9	3,576	-0.25%
2020/10/20	15	11.88	7	12.11	11.75	8	3,698	0.22%
2020/10/19	7	11.70	1	11.90	11.65	6	3,704	0.16%
2020/10/16	6	11.87	12	11.97	11.70	-6	3,687	-0.16%
2020/10/15	25	12.06	6	12.46	11.80	19	3,642	0.52%
2020/10/14	12	12.43	35	12.18	12.55	-23	3,535	-0.65%
2020/10/13	0	0.00	30	11.50	11.45	-30	3,319	-0.90%
2020/10/12	0	0.00	35	11.43	11.30	-35	3,299	-1.06%
2020/10/08	0	0.00	7	11.05	10.90	-7	3,246	-0.22%
2020/10/06	16	10.90	11	10.90	10.90	5	3,233	0.15%
2020/10/05	0	0.00	11	10.90	10.85	-11	3,264	-0.34%
2020/09/30	11	10.55	0	0.00	10.60	11	3,406	0.32%
2020/09/29	0	0.00	7	10.55	10.55	-7	3,450	-0.20%
2020/09/25	11	10.69	3	11.10	10.40	8	3,442	0.23%
2020/09/24	45	10.91	16	11.30	10.85	29	3,420	0.85%
2020/09/23	0	0.00	9	11.25	11.20	-9	3,382	-0.27%
2020/09/22	26	11.37	0	0.00	11.35	26	3,360	0.77%
2020/09/21	20	11.85	6	12.05	11.70	14	3,320	0.42%
2020/09/18	41	11.95	0	0.00	11.80	41	3,199	1.28%
2020/09/17	2	12.00	55	11.94	12.25	-53	3,129	-1.69%
2020/09/16	7	11.10	8	11.20	11.15	-1	2,834	-0.04%
2020/09/14	8	11.10	15	11.15	11.10	-7	2,807	-0.25%
2020/09/11	25	11.56	0	0.00	11.40	25	2,779	0.90%
2020/09/10	10	11.85	19	12.01	11.80	-9	2,752	-0.33%
2020/09/09	9	11.55	15	11.87	11.85	-6	2,706	-0.22%
2020/09/08	45	11.72	8	11.70	11.75	37	2,680	1.38%
2020/09/07	65	12.05	0	0.00	11.80	65	2,647	2.46%
2020/09/04	40	12.45	121.8	12.72	12.30	-81.8	2,604	-3.14%	大賣/
2020/09/03	100	11.93	49	11.92	12.05	51	2,416	2.11%
2020/09/02	26	11.47	15	11.53	11.50	11	2,317	0.47%
2020/09/01	36	11.57	7	11.55	11.50	29	2,301	1.26%
2020/08/31	0	0.00	8	12.01	11.80	-8	2,275	-0.35%
2020/08/28	11	11.65	19	11.75	11.65	-8	2,209	-0.36%
2020/08/27	0	0.00	15	11.68	11.60	-15	2,168	-0.69%
2020/08/26	21	11.77	0	0.00	11.65	21	2,140	0.98%
2020/08/25	29	12.22	25	12.30	11.95	4	2,096	0.19%
2020/08/24	8	12.00	15	12.26	12.00	-7	1,933	-0.36%
2020/08/21	24	11.95	10	12.20	12.20	14	1,847	0.76%
2020/08/20	14	12.75	0	0.00	12.45	14	1,645	0.85%
2020/08/19	0	0.00	6	13.80	13.80	-6	1,521	-0.39%
2020/08/18	0	0.00	35	12.53	12.55	-35	1,430	-2.45%
2020/08/17	17	10.80	49	10.98	11.45	-32	1,335	-2.40%
2020/08/14	0	0.00	9	10.70	10.60	-9	1,231	-0.73%
2020/08/13	20	10.66	9	10.69	10.55	11	1,228	0.90%
2020/08/12	25	10.91	6	10.95	10.90	19	1,219	1.56%
2020/08/11	22	10.78	19	11.11	11.25	3	1,199	0.25%
2020/08/10	0	0.00	35	10.63	11.00	-35	1,144	-3.06%
2020/08/07	9	10.65	38	10.61	10.50	-29	1,100	-2.64%
2020/08/06	8	10.20	0	0.00	10.15	8	1,047	0.76%
2020/08/05	8	10.25	0	0.00	10.30	8	1,041	0.77%
2020/08/04	0	0.00	8	10.55	10.40	-8	1,034	-0.77%
2020/08/03	24	10.35	0	0.00	10.10	24	1,022	2.35%
2020/07/31	33	10.43	5	10.45	10.40	28	1,015	2.76%
2020/07/30	25	10.55	2	10.75	10.65	23	1,016	2.26%
2020/07/29	0	0.00	2	10.55	10.55	-2	997	-0.20%
2020/07/28	2	10.45	106.8	10.39	10.75	-104.8	945	-11.08%	大賣/鉅額交易
2020/07/27	36	10.03	12	9.86	9.80	24	839	2.86%
2020/07/24	0	0.00	61	10.87	10.30	-61	813	-7.50%
2020/07/23	0	0.00	8	10.50	10.55	-8	672	-1.19%
2020/07/22	0	0.00	3	9.69	9.60	-3	623	-0.48%
2020/07/21	7	9.53	14	9.58	9.51	-7	619	-1.13%
2020/07/20	19	9.70	0	0.00	9.71	19	615	3.09%
2020/07/17	0	0.00	14	9.95	9.54	-14	613	-2.28%
2020/07/16	15	9.95	7	9.95	9.96	8	612	1.31%
2020/07/15	9	9.98	18	9.98	9.92	-9	608	-1.48%
2020/07/14	8	9.97	0	0.00	10.00	8	613	1.30%
2020/07/13	8	10.05	0	0.00	10.05	8	612	1.31%
2020/07/10	16	10.13	10	10.14	10.00	6	615	0.97%
2020/07/09	8	10.31	20	10.28	10.55	-12	582	-2.06%
2020/07/08	9	9.11	29	9.65	9.84	-20	429	-4.66%
2020/07/07	8	9.12	8	9.13	9.12	0	384	0.00%
2020/07/01	8	9.03	0	0.00	9.03	8	399	2.00%
2020/06/29	9	8.93	0	0.00	8.94	9	406	2.21%
2020/06/22	0	0.00	11	9.10	9.11	-11	413	-2.66%
2020/06/19	15	9.15	0	0.00	9.05	15	418	3.58%
2020/06/18	8	9.16	0	0.00	9.15	8	422	1.89%
2020/06/15	15	9.02	0	0.00	8.96	15	462	3.24%
2020/06/11	19	9.21	8	9.26	9.01	11	483	2.27%
2020/06/09	16	9.49	0	0.00	9.47	16	521	3.07%
2020/06/08	0	0.00	15	9.56	9.59	-15	540	-2.77%
2020/06/04	16	9.39	16	9.46	9.43	0	543	0.00%
2020/06/03	18	9.30	8	9.34	9.33	10	546	1.83%
2020/06/02	16	9.30	0	0.00	9.28	16	548	2.92%
2020/05/28	24	9.37	16	9.54	9.29	8	551	1.45%
2020/05/27	0	0.00	39	9.19	9.18	-39	581	-6.71%
2020/05/26	7	9.03	14	9.07	9.05	-7	584	-1.20%
2020/05/25	0	0.00	16	8.97	8.95	-16	598	-2.67%
2020/05/22	23	9.12	2	9.19	9.03	21	599	3.51%
2020/05/21	65	9.23	0	0.00	9.22	65	598	10.86%
2020/05/20	0	0.00	39	9.23	9.20	-39	600	-6.50%
2020/05/19	0	0.00	23	9.20	9.19	-23	598	-3.84%
2020/05/18	8	9.01	7	9.02	8.97	1	601	0.17%
2020/05/15	8	8.70	0	0.00	8.75	8	595	1.34%
2020/05/14	17	8.98	5	9.03	8.86	12	595	2.02%
2020/05/13	8	9.00	0	0.00	9.04	8	592	1.35%
2020/05/12	24	9.06	0	0.00	9.00	24	595	4.03%
2020/05/08	8	9.28	8	9.17	9.17	0	594	0.00%
2020/05/07	24	9.29	0	0.00	9.26	24	591	4.06%
2020/05/06	7	8.90	25	9.11	9.18	-18	590	-3.05%
2020/05/04	15	8.83	8	8.87	8.77	7	595	1.18%
2020/04/30	0	0.00	24	8.89	8.94	-24	599	-4.00%
2020/04/29	0	0.00	8	8.76	8.75	-8	618	-1.29%
2020/04/22	24	8.38	0	0.00	8.41	24	694	3.45%
2020/04/21	7	8.63	15	8.42	8.41	-8	695	-1.15%
2020/04/20	1	8.65	0	0.00	8.72	1	692	0.14%
2020/04/17	14	8.77	7	8.87	8.69	7	697	1.00%
2020/04/16	24	8.57	0	0.00	8.68	24	693	3.46%
2020/04/15	8	8.69	8	8.74	8.76	0	697	0.00%
2020/04/13	0	0.00	18	8.31	8.28	-18	728	-2.47%
2020/04/10	0	0.00	3	8.34	8.33	-3	752	-0.40%
2020/04/08	0	0.00	8	8.07	8.21	-8	865	-0.92%
2020/04/07	7	7.85	8	7.93	7.95	-1	859	-0.12%
2020/04/06	25	7.76	0	0.00	7.76	25	858	2.91%
2020/04/01	0	0.00	14	7.69	7.77	-14	859	-1.63%
2020/03/31	7	7.66	8	7.66	7.62	-1	860	-0.12%
2020/03/30	3	7.42	6	7.58	7.61	-3	862	-0.35%
2020/03/27	14	7.67	0	0.00	7.63	14	864	1.62%
2020/03/26	17	7.53	0	0.00	7.61	17	894	1.90%
2020/03/25	12	7.51	10	7.55	7.48	2	897	0.22%
2020/03/24	10	7.12	17	7.21	7.18	-7	896	-0.78%
2020/03/23	7	6.85	20	6.91	6.92	-13	897	-1.45%
2020/03/20	0	0.00	32	6.78	6.96	-32	899	-3.56%
2020/03/19	18	6.47	26	6.38	6.33	-8	892	-0.90%
2020/03/18	32	7.15	0	0.00	7.01	32	870	3.67%
2020/03/17	6	7.00	0	0.00	7.15	6	865	0.69%
2020/03/16	13	8.05	0	0.00	7.64	13	860	1.51%
2020/03/13	26	7.99	77	8.01	8.19	-51	851	-5.99%
2020/03/12	18	9.07	57	8.87	8.86	-39	821	-4.75%
2020/03/11	24	9.59	6	9.51	9.48	18	799	2.25%
2020/03/10	0	0.00	8	9.63	9.62	-8	800	-1.00%
2020/03/09	12	10.00	1	9.72	9.71	11	813	1.35%
2020/03/06	6	10.00	0	0.00	10.05	6	809	0.74%
2020/03/05	6	10.10	6	10.10	10.20	0	808	0.00%
2020/03/04	3	10.10	3	10.05	10.00	0	819	0.00%
2020/03/03	19	10.10	0	0.00	10.05	19	823	2.31%
2020/03/02	0	0.00	12	10.10	10.00	-12	824	-1.45%
2020/02/27	5	10.20	0	0.00	10.20	5	787	0.63%
2020/02/26	0	0.00	28	10.33	10.35	-28	801	-3.49%
2020/02/21	7	10.20	14	10.23	10.15	-7	978	-0.72%
2020/02/20	11	10.22	0	0.00	10.25	11	978	1.12%
2020/02/19	0	0.00	18	10.27	10.20	-18	981	-1.83%
2020/02/18	7	9.99	14	10.00	9.98	-7	972	-0.72%
2020/02/17	21	9.95	0	0.00	9.99	21	978	2.15%
2020/02/14	0	0.00	3	10.15	10.05	-3	999	-0.30%
2020/02/13	7	10.05	0	0.00	10.00	7	1,015	0.69%
2020/02/11	0	0.00	21	9.95	9.99	-21	1,032	-2.03%
2020/02/10	21	9.97	0	0.00	9.90	21	1,037	2.02%
2020/02/07	7	10.04	1	10.10	10.05	6	1,038	0.58%
2020/02/06	0	0.00	11	10.15	10.15	-11	1,061	-1.04%
2020/02/05	2	9.88	4	9.89	9.83	-2	1,056	-0.19%
2020/02/04	0	0.00	17	9.75	9.86	-17	1,055	-1.61%
2020/02/03	14	9.41	1	9.23	9.41	13	1,050	1.24%
2020/01/31	39	10.20	0	0.00	10.05	39	1,029	3.79%
2020/01/30	7	10.70	0	0.00	10.65	7	1,005	0.70%
2020/01/20	7	11.80	6	11.90	11.80	1	998	0.10%
2020/01/17	0	0.00	14	11.91	11.90	-14	1,048	-1.33%
2020/01/16	7	12.00	6	11.90	11.90	1	1,054	0.09%
2020/01/15	12	11.85	6	11.85	11.85	6	1,034	0.58%
2020/01/13	21	11.80	0	0.00	11.85	21	1,040	2.02%
2020/01/10	7	11.80	0	0.00	11.80	7	1,086	0.64%
2020/01/09	1	11.90	0	0.00	11.90	1	1,089	0.09%
2020/01/08	0	0.00	12	12.00	11.90	-12	1,088	-1.10%
2020/01/07	17	11.89	0	0.00	11.80	17	1,064	1.60%
2020/01/06	7	12.10	4	12.25	12.00	3	1,084	0.28%
2020/01/03	0	0.00	13	12.16	12.10	-13	1,128	-1.15%
2020/01/02	0	0.00	3	11.90	11.85	-3	1,012	-0.30%
2019/12/31	0	0.00	4	11.85	11.85	-4	1,013	-0.39%
2019/12/30	4	11.75	0	0.00	11.80	4	1,014	0.39%
2019/12/27	14	11.83	7	11.85	11.80	7	1,056	0.66%
2019/12/25	7	11.85	21	11.95	11.85	-14	1,052	-1.33%
2019/12/24	14	11.93	0	0.00	11.90	14	1,055	1.33%
2019/12/23	12	12.00	7	12.05	12.00	5	1,059	0.47%
2019/12/20	7	11.80	7	11.95	11.80	0	1,051	0.00%
2019/12/19	14	11.93	7	11.95	11.90	7	1,050	0.67%
2019/12/18	7	11.90	7	11.90	11.90	0	1,054	0.00%
2019/12/17	0	0.00	7	11.90	11.85	-7	1,086	-0.64%
2019/12/16	7	11.75	0	0.00	11.75	7	1,085	0.65%
2019/12/13	0	0.00	11	11.95	11.90	-11	1,080	-1.02%
2019/12/12	8	11.96	28	11.98	11.95	-20	1,089	-1.84%
2019/12/11	7	12.00	7	12.05	12.05	0	1,107	0.00%
2019/12/10	14	11.98	0	0.00	11.95	14	1,109	1.26%
2019/12/09	0	0.00	21	11.97	11.95	-21	1,119	-1.88%
2019/12/06	7	11.90	0	0.00	11.90	7	1,131	0.62%
2019/12/05	6	11.95	0	0.00	11.90	6	1,143	0.52%
2019/12/04	10	12.18	7	12.30	12.00	3	1,155	0.26%
2019/12/03	7	11.90	0	0.00	11.90	7	1,166	0.60%
2019/12/02	21	11.93	0	0.00	11.85	21	1,184	1.77%
2019/11/29	0	0.00	26	12.07	12.05	-26	1,196	-2.17%
2019/11/28	0	0.00	25	11.95	11.85	-25	1,278	-1.96%
2019/11/27	14	11.88	6	11.95	11.80	8	1,297	0.62%
2019/11/26	6	11.95	2	12.00	11.95	4	1,343	0.30%
2019/11/25	0	0.00	7	12.10	12.10	-7	1,347	-0.52%
2019/11/22	6	12.00	15	12.25	12.10	-9	1,366	-0.66%
2019/11/21	7	12.25	57	12.14	12.05	-50	1,449	-3.45%
2019/11/20	9	11.43	0	0.00	11.45	9	1,313	0.69%
2019/11/19	0	0.00	9	11.56	11.60	-9	1,330	-0.68%
2019/11/18	0	0.00	26	11.56	11.50	-26	1,341	-1.94%
2019/11/15	17	11.50	0	0.00	11.55	17	1,365	1.24%
2019/11/14	19	11.58	0	0.00	11.45	19	1,381	1.38%
2019/11/13	14	11.75	0	0.00	11.55	14	1,430	0.98%
2019/11/11	7	12.25	14	12.28	12.15	-7	1,551	-0.45%
2019/11/08	17	12.45	0	0.00	12.40	17	1,657	1.03%
2019/11/07	7	12.50	13	12.60	12.50	-6	1,726	-0.35%
2019/11/06	6	12.65	0	0.00	12.60	6	1,855	0.32%
2019/11/05	9	12.67	12	12.73	12.70	-3	1,981	-0.15%
2019/11/04	6	12.65	6	12.55	12.55	0	2,415	0.00%
2019/11/01	6	12.65	18	12.72	12.65	-12	2,711	-0.44%
2019/10/31	27	12.63	0	0.00	12.55	27	3,121	0.87%
2019/10/30	7	12.55	6	12.65	12.60	1	3,380	0.03%
2019/10/29	14	12.60	14	12.60	12.60	0	3,391	0.00%
2019/10/28	14	12.73	0	0.00	12.65	14	3,394	0.41%
2019/10/25	0	0.00	33	12.93	12.80	-33	3,420	-0.96%
2019/10/24	12	12.65	18	12.72	12.70	-6	3,377	-0.18%
2019/10/22	14	12.62	7	12.65	12.65	7	3,394	0.21%
2019/10/21	14	12.70	11	12.73	12.70	3	3,408	0.09%
2019/10/18	12	12.78	14	12.80	12.65	-2	3,435	-0.06%
2019/10/17	0	0.00	14	12.55	12.50	-14	3,413	-0.41%
2019/10/16	23	12.45	0	0.00	12.45	23	3,459	0.66%
2019/10/15	7	12.40	0	0.00	12.45	7	3,471	0.20%
2019/10/14	42	12.61	200	12.53	12.40	-158	3,602	-4.39%	大賣/鉅額交易
2019/10/09	0	0.00	39	12.92	12.90	-39	3,611	-1.08%
2019/10/08	21	12.60	7	12.65	12.65	14	3,587	0.39%
2019/10/07	7	12.65	0	0.00	12.65	7	3,617	0.19%
2019/10/04	0	0.00	14	12.70	12.70	-14	3,663	-0.38%
2019/10/02	14	12.53	7	12.60	12.60	7	3,670	0.19%
2019/10/01	7	12.50	5	12.60	12.55	2	3,724	0.05%
2019/09/27	7	12.65	6	12.71	12.50	1	3,766	0.03%
2019/09/26	21	12.73	14	12.75	12.70	7	3,911	0.18%
2019/09/25	0	0.00	21	12.93	12.80	-21	4,062	-0.52%
2019/09/24	7	12.75	1	12.75	12.75	6	4,155	0.14%
2019/09/23	21	12.95	0	0.00	12.85	21	4,248	0.49%
2019/09/20	0	0.00	22	12.89	12.90	-22	4,333	-0.51%
2019/09/19	7	12.55	10	12.59	12.55	-3	4,482	-0.07%
2019/09/18	17	12.53	7	12.55	12.55	10	4,651	0.21%
2019/09/11	47	12.91	10	12.95	12.85	37	5,364	0.69%
2019/09/10	0	0.00	21	13.16	13.05	-21	5,784	-0.36%
2019/09/09	17	13.03	7	13.10	13.05	10	5,963	0.17%
2019/09/06	8	13.16	14	13.20	13.10	-6	6,237	-0.10%
2019/09/05	23	13.46	0	0.00	13.30	23	6,667	0.34%
2019/09/04	0	0.00	1	13.80	13.60	-1	6,918	-0.01%
2019/09/03	0	0.00	4	13.65	13.60	-4	7,039	-0.06%
2019/09/02	8	13.78	2	13.90	13.75	6	7,209	0.08%
2019/08/30	1	13.50	15	13.55	13.55	-14	7,460	-0.19%
2019/08/29	0	0.00	1	13.60	13.60	-1	7,635	-0.01%
2019/08/28	20	13.35	0	0.00	13.40	20	7,749	0.26%
2019/08/27	8	13.59	0	0.00	13.40	8	8,024	0.10%
2019/08/26	217	13.89	14	13.89	13.80	203	8,045	2.52%	大買/鉅額交易
2019/08/21	2	13.50	0	0.00	13.30	2	8,304	0.02%
2019/08/19	7	13.59	0	0.00	13.50	7	8,849	0.08%
2019/08/16	0	0.00	7	13.65	13.70	-7	9,046	-0.08%
2019/08/15	20	13.49	20	13.61	13.40	0	9,250	0.00%
2019/08/14	15	13.72	1	13.40	13.40	14	9,219	0.15%
2019/08/13	31	14.37	22	14.41	14.15	9	9,127	0.10%
2019/08/12	17	14.14	0	0.00	14.20	17	9,013	0.19%
2019/08/08	17	14.32	9	14.19	14.35	8	8,947	0.09%
2019/08/07	14	14.40	16	14.27	14.30	-2	8,813	-0.02%
2019/08/06	28	14.40	41	14.93	13.95	-13	8,682	-0.15%
2019/08/05	2	14.58	20	14.20	14.90	-18	8,220	-0.22%
2019/08/02	42	14.02	55	14.01	13.85	-13	7,916	-0.16%
2019/08/01	41	13.09	63	13.11	13.35	-22	7,500	-0.29%
2019/07/31	0	0.00	13	12.26	12.15	-13	7,235	-0.18%
2019/07/30	0	0.00	15	12.17	12.10	-15	7,218	-0.21%
2019/07/26	9	12.25	8	12.20	12.25	1	7,165	0.01%
2019/07/25	7	12.10	0	0.00	12.10	7	7,152	0.10%
2019/07/24	8	12.20	0	0.00	12.05	8	7,136	0.11%
2019/07/23	0	0.00	14	12.20	12.20	-14	7,118	-0.20%
2019/07/22	10	12.18	0	0.00	12.15	10	7,099	0.14%
2019/07/19	12	12.60	0	0.00	12.45	12	7,065	0.17%
2019/07/18	11	12.86	12	12.96	12.70	-1	7,035	-0.01%
2019/07/17	24	12.60	7	12.60	12.60	17	6,981	0.24%
2019/07/16	30	12.82	23	12.70	12.85	7	6,964	0.10%
2019/07/15	0	0.00	7	12.50	12.40	-7	6,845	-0.10%
2019/07/12	24	12.44	1	12.70	12.10	23	6,808	0.34%
2019/07/11	15	12.75	3	12.80	12.60	12	6,764	0.18%
2019/07/10	51	13.01	7	13.17	12.85	44	6,731	0.65%
2019/07/09	8	13.34	20	13.38	13.20	-12	6,686	-0.18%
2019/07/08	20	13.42	0	0.00	13.35	20	6,660	0.30%
2019/07/05	11	13.90	24	13.91	13.90	-13	6,626	-0.20%
2019/07/04	14	13.40	8	13.64	13.70	6	6,570	0.09%
2019/07/03	1	14.00	15	13.98	13.65	-14	6,522	-0.21%
2019/07/02	24	13.70	12	13.67	13.45	12	6,372	0.19%
2019/07/01	21	14.13	0	0.00	13.95	21	6,214	0.34%
2019/06/28	0	0.00	2	15.55	15.50	-2	6,094	-0.03%
2019/06/27	0	0.00	5	15.45	15.35	-5	6,000	-0.08%
2019/06/26	24	15.45	217	15.81	15.50	-193	5,906	-3.27%	大賣/鉅額交易
2019/06/25	38	16.00	17	16.02	16.00	21	5,720	0.37%
2019/06/24	11	16.02	24	16.10	16.30	-13	5,545	-0.23%
2019/06/21	75	15.47	71	15.27	15.50	4	5,326	0.08%
2019/06/20	12	15.07	6	14.87	15.25	6	5,210	0.12%
2019/06/19	78	15.14	182	15.06	15.30	-104	5,027	-2.07%	大賣/鉅額交易
2019/06/18	137	15.09	117	15.02	14.95	20	4,776	0.42%	大買/大賣/
2019/06/17	293	16.66	93	16.64	16.60	200	4,341	4.61%	大買/鉅額交易
2019/06/14	35	16.07	55	16.14	16.70	-20	4,138	-0.48%
2019/06/13	228	16.15	123	16.29	16.30	105	3,853	2.72%	大買/大賣/鉅額交易
2019/06/12	18	15.41	49	15.35	15.50	-31	3,406	-0.91%
2019/06/11	7	14.43	17	14.79	14.70	-10	3,120	-0.32%
2019/06/10	12	14.68	0	0.00	14.95	12	2,975	0.40%
2019/06/06	69	14.59	86	14.62	14.80	-17	2,789	-0.61%
2019/06/05	27	13.60	27	13.66	13.85	0	2,440	0.00%
2019/06/04	50	13.28	50	13.33	13.45	0	2,240	0.00%
2019/06/03	21	13.18	47	13.06	13.45	-26	2,073	-1.25%
2019/05/31	20	12.19	16	12.20	12.25	4	1,785	0.22%
2019/05/30	14	12.24	13	12.20	12.30	1	1,723	0.06%
2019/05/29	14	12.18	5	12.05	12.15	9	1,615	0.56%
2019/05/28	2	11.40	2	11.45	11.40	0	1,391	0.00%
2019/05/27	25	11.96	30	12.65	11.40	-5	1,298	-0.39%
2019/05/24	5	12.35	12	12.35	12.00	-7	801	-0.87%
2019/05/23	64	12.43	40	12.50	12.40	24	711	3.37%
2019/05/22	3	12.20	20	12.18	12.30	-17	503	-3.38%
2019/05/21	0	0.00	7	11.16	11.20	-7	244	-2.86%
2019/05/20	0	0.00	4	10.15	10.20	-4	206	-1.94%
2019/05/17	19	10.37	0	0.00	10.30	19	203	9.33%
2019/05/16	5	10.15	21	10.27	10.45	-16	194	-8.21%
2019/05/15	4	10.05	2	10.18	10.20	2	182	1.09%
2019/05/14	12	10.02	5	9.95	10.10	7	185	3.77%
2019/05/13	12	10.05	0	0.00	10.00	12	184	6.49%
2019/05/10	15	10.17	0	0.00	10.10	15	183	8.17%
2019/05/09	0	0.00	26	10.23	10.15	-26	182	-14.22%
2019/05/08	6	10.15	23	10.15	10.20	-17	180	-9.42%
2019/05/07	25	10.14	0	0.00	10.15	25	179	13.94%
2019/05/06	0	0.00	11	10.17	10.15	-11	179	-6.13%
2019/05/03	3	10.15	3	10.25	10.20	0	180	0.00%
2019/04/29	5	10.20	33	10.19	10.15	-28	179	-15.63%
2019/04/26	0	0.00	14	10.20	10.20	-14	178	-7.84%
2019/04/24	19	10.25	5	10.25	10.20	14	177	7.89%
2019/04/23	6	10.25	6	10.30	10.35	0	175	0.00%
2019/04/22	0	0.00	10	10.24	10.20	-10	173	-5.77%
2019/04/19	62	10.14	39	10.19	10.15	23	170	13.52%
2019/04/18	7	10.40	0	0.00	10.30	7	146	4.78%
2019/04/17	6	10.45	0	0.00	10.45	6	142	4.20%
2019/04/16	10	10.48	5	10.50	10.50	5	138	3.61%
2019/04/15	11	10.48	5	10.45	10.45	6	138	4.33%
2019/04/12	0	0.00	25	10.53	10.50	-25	132	-18.82%
2019/04/11	0	0.00	6	10.50	10.50	-6	131	-4.56%
2019/04/10	15	10.60	0	0.00	10.55	15	129	11.54%
2019/04/09	6	10.55	9	10.55	10.55	-3	129	-2.31%
2019/04/08	12	10.53	0	0.00	10.60	12	129	9.24%
2019/04/03	6	10.55	0	0.00	10.45	6	128	4.66%
2019/04/02	0	0.00	7	10.65	10.55	-7	128	-5.46%
2019/04/01	0	0.00	34	10.55	10.50	-34	126	-26.96%
2019/03/29	15	10.43	0	0.00	10.45	15	121	12.39%
2019/03/28	0	0.00	7	10.45	10.45	-7	120	-5.79%
2019/03/27	8	10.45	8	10.45	10.45	0	119	0.00%
2019/03/26	7	10.40	0	0.00	10.45	7	121	5.74%
2019/03/25	0	0.00	16	10.40	10.40	-16	121	-13.20%
2019/03/22	0	0.00	4	10.55	10.50	-4	120	-3.32%
2019/03/21	7	10.55	3	10.60	10.55	4	118	3.36%
2019/03/19	7	10.60	0	0.00	10.60	7	119	5.88%
2019/03/18	8	10.65	14	10.65	10.60	-6	118	-5.05%
2019/03/13	0	0.00	7	10.60	10.60	-7	116	-6.00%
2019/03/12	14	10.65	0	0.00	10.60	14	118	11.77%
2019/03/11	7	10.55	0	0.00	10.60	7	124	5.63%
2019/03/08	0	0.00	7	10.60	10.65	-7	130	-5.35%
2019/03/05	14	10.68	0	0.00	10.65	14	137	10.17%
2019/02/27	6	10.70	1	10.75	10.75	5	149	3.33%
2019/02/25	0	0.00	13	10.77	10.75	-13	153	-8.47%
2019/02/22	6	10.70	8	10.70	10.70	-2	149	-1.34%
2019/02/21	8	10.65	14	10.73	10.75	-6	149	-4.01%
2019/02/20	25	10.61	0	0.00	10.65	25	140	17.84%
2019/02/19	3	10.65	0	0.00	10.65	3	138	2.16%
2019/02/18	7	10.65	12	10.60	10.60	-5	140	-3.57%
2019/02/15	6	10.70	9	10.75	10.60	-3	140	-2.13%
2019/02/14	0	0.00	6	10.70	10.75	-6	142	-4.22%
2019/02/13	0	0.00	14	10.68	10.75	-14	156	-8.92%
2019/02/12	7	10.45	0	0.00	10.45	7	152	4.58%
2019/01/29	0	0.00	8	10.45	10.45	-8	155	-5.15%
2019/01/28	6	10.50	6	10.50	10.45	0	158	0.00%
2019/01/25	0	0.00	2	10.60	10.45	-2	169	-1.18%
2019/01/24	22	10.60	6	10.60	10.55	16	172	9.27%
2019/01/22	0	0.00	7	10.55	10.55	-7	175	-4.00%
2019/01/18	7	10.50	0	0.00	10.55	7	179	3.91%
2019/01/17	8	10.46	0	0.00	10.55	8	182	4.39%
2019/01/15	6	10.45	0	0.00	10.45	6	183	3.27%
2019/01/14	8	10.45	0	0.00	10.45	8	189	4.21%
2019/01/07	7	10.45	0	0.00	10.40	7	200	3.50%
2018/12/28	14	10.63	0	0.00	10.55	14	225	6.22%
2018/12/26	0	0.00	4	10.65	10.50	-4	230	-1.73%
2018/12/21	5	10.60	0	0.00	10.60	5	231	2.16%
2018/12/14	0	0.00	5	10.95	10.90	-5	238	-2.10%
2018/12/10	0	0.00	5	10.95	10.85	-5	244	-2.05%
2018/12/04	10	11.30	0	0.00	11.35	10	274	3.64%
2018/11/20	0	0.00	1	11.05	10.95	-1	371	-0.27%
2018/11/19	1	11.00	0	0.00	11.10	1	377	0.26%
2018/10/04	2	11.75	0	0.00	11.70	2	544	0.37%
2018/09/10	0	0.00	6	11.65	11.45	-6	1,006	-0.60%
2018/09/06	0	0.00	6	11.95	11.95	-6	1,032	-0.58%
2018/09/03	7	12.20	0	0.00	12.00	7	1,178	0.59%
2018/08/29	5	12.55	0	0.00	12.35	5	1,443	0.35%
2018/08/16	0	0.00	3	11.65	11.70	-3	2,230	-0.13%
2018/08/14	0	0.00	11	11.73	11.85	-11	2,307	-0.48%
2018/08/13	6	12.00	8	11.69	11.55	-2	2,305	-0.09%
2018/08/08	0	0.00	1	13.10	13.05	-1	2,272	-0.04%
2018/08/07	0	0.00	4	13.10	13.10	-4	2,299	-0.17%
2018/08/02	12	13.18	0	0.00	13.10	12	2,425	0.49%
2018/07/26	0	0.00	1	13.35	13.45	-1	2,669	-0.04%
2018/07/18	7	13.59	0	0.00	13.50	7	2,645	0.26%
2018/07/17	0	0.00	8	13.74	13.75	-8	2,643	-0.30%
2018/07/16	1	13.80	2	13.75	13.80	-1	2,641	-0.04%
2018/07/13	0	0.00	1	13.80	13.85	-1	2,637	-0.04%
2018/07/12	0	0.00	6	13.80	13.70	-6	2,631	-0.23%
2018/07/11	2	13.50	2	13.50	13.45	0	2,610	0.00%
2018/07/10	2	13.60	1	13.60	13.65	1	2,634	0.04%
2018/07/09	6	13.75	2	13.65	13.55	4	2,634	0.15%
2018/07/06	7	13.79	14	13.85	13.90	-7	2,669	-0.26%
2018/07/05	0	0.00	26	13.52	13.45	-26	2,622	-0.99%
2018/07/04	1	13.50	0	0.00	13.30	1	2,596	0.04%
2018/07/02	5	14.30	2	14.15	14.15	3	2,554	0.12%
2018/06/29	8	14.20	0	0.00	14.20	8	2,536	0.32%
2018/06/28	15	14.26	0	0.00	14.15	15	2,521	0.59%
2018/06/27	10	14.99	21	14.87	14.65	-11	2,479	-0.44%
2018/06/26	6	13.65	0	0.00	13.90	6	2,359	0.25%
2018/06/25	0	0.00	6	13.95	13.95	-6	2,339	-0.26%
2018/06/22	1	13.60	0	0.00	13.85	1	2,332	0.04%
2018/06/21	0	0.00	29	13.84	13.90	-29	2,322	-1.25%
2018/06/20	12	13.40	0	0.00	13.45	12	2,313	0.52%
2018/06/19	1	14.00	0	0.00	13.75	1	2,365	0.04%
2018/06/15	9	14.29	0	0.00	14.15	9	2,348	0.38%
2018/06/14	12	14.35	6	14.70	14.25	6	2,338	0.26%
2018/06/13	32	14.74	7	14.69	14.60	25	2,321	1.08%
2018/06/12	11	15.05	0	0.00	14.90	11	2,298	0.48%
2018/06/11	2	16.05	2	15.60	15.50	0	2,288	0.00%
2018/06/08	0	0.00	9	15.10	15.20	-9	2,220	-0.41%
2018/06/07	9	15.05	2	15.25	15.25	7	2,165	0.32%
2018/06/06	4	15.10	11	15.26	15.20	-7	2,127	-0.33%
2018/06/05	11	14.71	0	0.00	14.60	11	1,961	0.56%
2018/06/04	8	15.22	10	15.18	15.15	-2	1,932	-0.10%
2018/06/01	9	15.05	10	15.10	14.60	-1	1,821	-0.05%
2018/05/31	0	0.00	1.8	14.92	14.65	-1.8	1,776	-0.10%
2018/05/30	10	15.20	1	14.85	14.65	9	1,701	0.53%
2018/05/29	0	0.00	5	14.59	15.25	-5	1,605	-0.31%
2018/05/28	8	14.02	21	14.01	13.90	-13	1,448	-0.90%
2018/05/25	10	13.55	22	13.31	13.15	-12	1,279	-0.94%
2018/05/24	2	12.85	0	0.00	12.85	2	1,329	0.15%
2018/05/23	16	13.04	1	13.00	13.00	15	1,487	1.01%
2018/05/22	1	13.25	20	13.33	13.25	-19	1,507	-1.26%
2018/05/18	1	12.75	0	0.00	12.75	1	1,441	0.07%
2018/05/16	1	12.80	2	12.95	12.70	-1	1,427	-0.07%
2018/05/15	19	13.06	0	0.00	12.95	19	1,419	1.34%
2018/05/14	1	12.65	9	13.52	13.60	-8	1,399	-0.57%
2018/05/11	1	12.80	7	12.95	12.75	-6	1,291	-0.46%
2018/05/10	9	12.92	0	0.00	12.70	9	1,280	0.70%
2018/05/09	10	13.28	2	13.25	13.00	8	1,265	0.63%
2018/05/08	16	13.74	11	13.48	13.60	5	1,243	0.40%
2018/05/07	0	0.00	6	13.08	13.20	-6	1,062	-0.56%
2018/04/27	0	0.00	2	12.05	11.95	-2	1,029	-0.19%
2018/04/25	7	12.07	0	0.00	12.20	7	1,026	0.68%
2018/04/24	8	12.33	0	0.00	12.15	8	1,028	0.78%
2018/04/23	0	0.00	1	12.80	12.70	-1	1,024	-0.10%
2018/04/13	2	12.75	0	0.00	12.55	2	1,019	0.20%
2018/04/12	2	12.95	4	13.28	12.80	-2	1,048	-0.19%
2018/03/23	3	12.70	0	0.00	12.65	3	1,300	0.23%
2018/03/22	0	0.00	2	13.10	13.00	-2	1,287	-0.16%
2018/03/13	1	12.60	0	0.00	12.60	1	1,192	0.08%
2018/03/12	1	12.60	0	0.00	12.50	1	1,201	0.08%
2018/03/09	0	0.00	6	12.70	12.65	-6	1,198	-0.50%
2018/03/08	6	12.55	0	0.00	12.60	6	1,191	0.50%
2018/03/07	1	12.60	0	0.00	12.40	1	1,180	0.08%
2018/03/01	3	13.47	0	0.00	13.45	3	1,135	0.26%
2018/02/26	0	0.00	14	13.65	13.65	-14	1,055	-1.33%
2018/02/23	1	13.65	6	13.42	13.65	-5	1,000	-0.50%
2018/02/22	0	0.00	8	11.70	12.45	-8	840	-0.95%
2018/02/09	8	10.95	0	0.00	11.00	8	813	0.98%
2018/01/29	0	0.00	0.4	12.55	12.60	-0.4	826	-0.05%
2018/01/25	2	12.88	0	0.00	12.80	2	817	0.24%
2018/01/19	1	12.90	0	0.00	12.80	1	810	0.12%
2018/01/15	3	12.85	0	0.00	12.85	3	833	0.36%
2018/01/08	1	13.20	1	13.30	13.00	0	860	0.00%
2018/01/05	3	13.05	0	0.00	13.10	3	831	0.36%
2018/01/04	2	13.15	4	13.15	13.30	-2	823	-0.24%
2018/01/03	4	13.83	5	13.50	13.70	-1	782	-0.13%
2018/01/02	2	12.55	0	0.00	13.00	2	627	0.32%