士紙 (1903)-凱基-基隆券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
52.2
漲跌
▲0.1
漲幅
+0.19%
成交量
22張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	53.80	0	0.00	53.80	1	171	0.58%
2024/10/21	0	0.00	1	56.70	56.70	-1	217	-0.46%
2024/10/16	0	0.00	1	55.80	55.90	-1	234	-0.43%
2024/10/15	0	0.00	0.1	56.40	56.70	-0.1	232	-0.06%
2024/10/07	0	0.00	1	56.00	56.80	-1	233	-0.43%
2024/09/25	4	55.70	0	0.00	56.50	4	239	1.67%
2024/09/05	0	0.00	3	55.60	55.10	-3	269	-1.11%
2024/08/22	1	55.60	0	0.00	56.80	1	315	0.32%
2024/08/05	0	0.00	1	53.60	53.50	-1	503	-0.20%
2024/07/26	2	58.55	0	0.00	58.30	2	725	0.28%
2024/07/15	0	0.00	1	60.20	60.70	-1	1,041	-0.10%
2024/07/08	2	59.55	0	0.00	59.30	2	1,058	0.19%
2024/06/20	0	0.00	4	61.55	61.60	-4	1,105	-0.36%
2024/05/20	1	67.00	0	0.00	67.10	1	971	0.10%
2024/05/17	1	66.60	0	0.00	68.10	1	955	0.10%
2024/05/16	0	0.00	0	64.70	65.20	0	917	0.00%
2024/05/14	1	63.40	0	0.00	62.20	1	892	0.11%
2024/05/02	1	66.00	4	67.35	68.20	-3	717	-0.42%
2024/04/30	6	65.23	7	65.09	65.60	-1	654	-0.15%
2024/04/29	4	67.70	1	65.80	67.70	3	603	0.50%
2024/04/25	0	0.00	2	61.50	60.60	-2	457	-0.44%
2024/04/23	2	59.80	2	61.70	61.50	0	434	0.00%
2024/04/22	2	62.30	3	62.57	60.60	-1	384	-0.26%
2024/04/19	0	0.00	1	59.70	57.70	-1	307	-0.33%
2024/04/18	0	0.00	1	60.00	60.00	-1	268	-0.37%
2024/02/16	0	53.70	0	0.00	53.90	0	270	0.00%
2024/01/17	1	52.00	0	0.00	52.00	1	281	0.36%
2024/01/16	1	53.30	0	0.00	53.10	1	278	0.36%
2024/01/03	0.5	56.20	0	0.00	56.00	0.5	296	0.17%
2023/12/04	1	56.70	0	0.00	56.60	1	367	0.27%
2023/11/15	1	56.10	1	56.50	56.40	0	546	0.00%
2023/11/02	0	0.00	3	52.70	52.30	-3	631	-0.48%
2023/10/31	0	0.00	0	52.80	51.20	0	674	0.00%
2023/10/30	0	0.00	0	53.60	52.50	0	742	0.00%
2023/10/18	0	0.00	0.1	55.40	54.40	-0.1	1,678	0.00%
2023/10/04	0	0.00	1	54.50	54.70	-1	1,671	-0.06%
2023/10/03	0	0.00	2	57.30	55.80	-2	1,672	-0.12%
2023/09/20	0.5	55.50	0	0.00	55.40	0.5	1,732	0.03%
2023/09/15	1	57.00	6	57.07	56.70	-5	1,746	-0.29%
2023/09/14	12	59.23	2	61.40	58.20	10	1,735	0.58%
2023/09/13	0	0.00	5	61.52	61.60	-5	1,681	-0.30%
2023/09/11	2	59.45	0	0.00	59.30	2	1,683	0.12%
2023/09/08	0	0.00	1	60.50	59.90	-1	1,692	-0.06%
2023/09/07	1	60.50	0	0.00	60.30	1	1,720	0.06%
2023/09/05	7	60.77	5	60.70	60.30	2	1,844	0.11%
2023/09/04	3.7	61.21	2	61.60	61.70	1.6	1,980	0.08%
2023/09/01	5	60.70	0	0.00	61.00	5	2,149	0.23%
2023/08/31	0	0.00	15	61.30	61.50	-15	2,179	-0.69%
2023/08/30	4	58.55	0	0.00	58.70	4	2,152	0.19%
2023/08/29	5	59.90	0	0.00	59.90	5	2,097	0.24%
2023/08/24	1	54.50	0	0.00	54.60	1	2,046	0.05%
2023/08/23	1	55.30	0	0.00	55.40	1	2,040	0.05%
2023/08/18	5	55.32	0.6	56.00	54.80	4.4	2,019	0.22%
2023/08/17	4.4	56.19	0	0.00	56.70	4.4	2,008	0.22%
2023/08/15	1	56.80	7	57.03	57.30	-6	1,995	-0.30%
2023/08/14	7	57.40	0	0.00	56.90	7	1,993	0.35%
2023/08/11	0.1	59.20	0	0.00	58.70	0.1	1,984	0.01%
2023/08/10	0.1	61.10	2	60.50	59.60	-1.9	1,974	-0.10%
2023/08/09	2	62.35	0	0.00	61.70	2	1,946	0.10%
2023/08/08	0	63.00	0	0.00	62.70	0	1,939	0.00%
2023/08/07	0	0.00	3	62.90	63.70	-3	1,930	-0.16%
2023/08/04	1	64.60	5	63.30	64.30	-4	1,908	-0.21%
2023/08/02	2	66.00	2	67.40	64.50	0	1,892	0.00%
2023/07/31	2	68.50	2	68.80	68.50	0	1,764	0.00%
2023/07/28	5	71.60	5	71.16	71.00	0	1,670	0.00%
2023/07/27	6	72.70	2	74.45	75.00	4	1,512	0.26%
2023/07/26	7	69.43	32	70.69	68.20	-25	1,308	-1.91%
2023/07/25	25	68.44	5	67.70	68.70	20	1,127	1.77%
2023/07/24	17	61.42	4	61.00	62.50	13	1,061	1.22%
2023/07/21	0	0.00	1	56.90	56.90	-1	965	-0.10%
2023/07/20	0	0.00	4	52.00	51.80	-4	892	-0.45%
2023/07/19	0.2	50.80	0	0.00	50.80	0.2	906	0.02%
2023/07/17	0.1	51.50	0	0.00	51.40	0.1	1,018	0.01%
2023/07/14	4	51.70	0	0.00	51.50	4	1,022	0.39%
2023/07/07	1	51.60	0	0.00	52.00	1	1,021	0.10%
2023/07/06	1	51.70	0	0.00	51.90	1	1,023	0.10%
2023/07/05	2	55.15	1	54.80	53.80	1	1,011	0.10%
2023/06/19	1	54.50	0	0.00	54.00	1	996	0.10%
2023/06/14	0	0.00	5	54.30	54.10	-5	1,178	-0.42%
2023/06/12	0	0.00	0.2	57.22	55.70	-0.2	1,133	-0.02%
2023/06/09	12	57.45	10.1	58.55	58.60	1.9	1,089	0.18%
2023/06/08	6.3	55.22	1	54.70	54.40	5.3	1,002	0.53%
2023/06/07	2	52.00	2.1	52.80	53.70	-0.1	859	-0.01%
2023/06/06	4	47.80	4	48.85	48.85	0	680	0.00%
2023/04/25	0.1	43.75	0	0.00	43.10	0.1	610	0.01%
2023/04/21	1	45.25	1	45.75	43.80	0	583	0.00%
2023/04/20	2	44.68	2	45.10	43.80	0	506	0.00%
2023/04/07	1	43.55	0	0.00	43.20	1	426	0.23%
2023/03/30	1	42.70	0	0.00	43.00	1	413	0.24%
2023/03/22	1	43.35	0	0.00	43.50	1	345	0.29%
2023/03/21	0.1	43.15	0	0.00	42.95	0.1	322	0.02%
2022/09/16	0	0.00	8	55.50	56.00	-8	91	-8.75%
2022/06/30	0	0.00	1	58.00	56.70	-1	111	-0.90%
2022/06/06	1	58.40	0	0.00	58.80	1	110	0.90%
2022/05/04	1	56.20	0	0.00	56.70	1	125	0.80%
2022/03/24	0	0.00	1	61.40	61.00	-1	134	-0.74%
2022/01/24	0	0.00	1	61.80	62.80	-1	383	-0.26%
2022/01/18	1	63.90	0	0.00	64.00	1	395	0.25%
2022/01/13	1	65.00	0	0.00	64.90	1	403	0.25%
2022/01/12	0	0.00	1	64.49	64.70	-1	403	-0.26%
2022/01/11	0	0.00	0.1	63.70	63.90	-0.1	404	-0.04%
2021/12/28	0	65.40	0	0.00	65.20	0	444	0.01%
2021/12/21	0.2	65.40	0	0.00	65.20	0.2	589	0.03%
2021/12/10	1	63.90	0	0.00	64.00	1	789	0.13%
2021/11/29	0	0.00	1	68.90	69.10	-1	843	-0.12%
2021/11/16	1	73.10	0	0.00	71.50	1	981	0.10%
2021/11/15	0	0.00	1	74.40	73.00	-1	979	-0.10%
2021/11/12	0	0.00	2	76.15	76.10	-2	961	-0.21%
2021/10/27	1	68.30	0	0.00	68.60	1	901	0.11%
2021/10/26	1	68.30	0	0.00	68.30	1	902	0.11%
2021/10/04	1	70.60	0	0.00	69.50	1	989	0.10%
2021/09/29	0	0.00	7	72.30	72.60	-7	957	-0.73%
2021/09/27	0	0.00	1	73.00	71.40	-1	955	-0.10%
2021/09/13	0	0.00	4	69.53	70.90	-4	1,579	-0.25%
2021/08/31	0	0.00	3	67.40	67.50	-3	1,570	-0.19%
2021/08/26	0	0.00	5	64.68	65.40	-5	1,608	-0.31%
2021/08/24	5	62.00	0	0.00	65.50	5	1,590	0.31%
2021/08/06	0	0.00	1	58.70	59.10	-1	1,525	-0.07%
2021/07/20	0	0.00	1	59.60	58.20	-1	1,616	-0.06%
2021/07/12	0	0.00	1	66.60	64.80	-1	1,658	-0.06%
2021/07/09	1	66.50	0	0.00	67.10	1	1,648	0.06%
2021/07/08	1	66.60	0	0.00	66.30	1	1,651	0.06%
2021/07/07	1	66.90	4	67.38	67.10	-3	1,724	-0.17%
2021/07/06	3	67.63	0	0.00	67.00	3	1,735	0.17%
2021/07/01	3	69.80	6	67.23	66.80	-3	1,682	-0.18%
2021/06/30	9	69.10	6	69.18	69.00	3	1,622	0.18%
2021/06/29	4	69.25	6	69.58	67.20	-2	1,574	-0.13%
2021/06/28	17	72.75	5	73.08	72.50	12	1,503	0.80%
2021/06/25	4	72.48	3	72.00	70.30	1	1,408	0.07%
2021/06/24	3	75.10	3	74.37	72.80	0	1,333	0.00%
2021/06/23	6	73.92	19.7	72.10	72.20	-13.7	1,211	-1.13%
2021/06/22	5	69.50	0	0.00	69.50	5	944	0.53%
2021/06/21	1	59.60	1	60.80	63.20	0	920	0.00%
2021/06/16	0	0.00	2	55.95	55.90	-2	849	-0.24%
2021/06/09	2	56.30	0	0.00	54.50	2	831	0.24%
2021/05/28	0	0.00	1	52.50	53.00	-1	741	-0.13%
2021/05/27	1	52.00	0	0.00	52.20	1	738	0.14%
2021/05/17	1	48.70	0	0.00	47.40	1	736	0.14%
2021/05/12	0	0.00	1	50.20	52.00	-1	714	-0.14%
2021/05/11	3	58.83	1	59.40	55.20	2	694	0.29%
2021/05/07	1	54.80	1	54.50	55.50	0	667	0.00%
2021/05/05	1	55.50	0	0.00	54.60	1	663	0.15%
2021/04/27	0	0.00	2.3	60.22	59.60	-2.3	633	-0.36%
2021/04/23	0	0.00	1	60.00	59.50	-1	623	-0.16%
2021/04/21	0	0.00	1	60.50	60.40	-1	590	-0.17%
2021/04/20	0	0.00	3	58.20	58.10	-3	572	-0.52%
2021/04/16	1	58.70	2	58.40	58.60	-1	555	-0.18%
2021/04/15	2	59.40	0	0.00	59.50	2	550	0.36%
2021/04/14	1	59.20	0	0.00	58.30	1	542	0.18%
2021/04/13	7	65.16	1	64.10	59.30	6	531	1.13%
2021/04/12	8	61.01	6	61.43	62.10	2	453	0.44%
2021/04/01	1	58.00	0	0.00	59.00	1	435	0.23%
2021/03/31	1	60.30	0	0.00	59.40	1	437	0.23%
2021/03/30	2	59.40	0	0.00	58.60	2	432	0.46%
2021/03/29	3	60.57	1	59.80	59.90	2	420	0.48%
2021/03/26	2	58.45	0	0.00	58.30	2	411	0.49%
2021/03/25	4	59.48	1	59.70	59.70	3	380	0.79%
2021/03/24	0	0.00	11	51.40	54.30	-11	342	-3.21%
2021/03/23	9	49.50	0	0.00	49.40	9	333	2.70%
2021/03/22	2	50.00	0	0.00	49.95	2	332	0.60%
2021/03/16	0	0.00	1	51.80	51.70	-1	336	-0.30%
2021/03/12	0	0.00	1	52.10	52.30	-1	353	-0.28%
2021/03/10	2	52.60	0	0.00	52.30	2	370	0.54%
2021/03/04	1	51.50	0	0.00	51.60	1	435	0.23%
2021/01/26	1	48.45	0	0.00	48.10	1	528	0.19%
2021/01/12	0	0.00	1	57.70	56.00	-1	575	-0.17%
2021/01/04	0	0.00	2	58.85	58.80	-2	588	-0.34%
2020/12/31	0	0.00	1	59.30	59.30	-1	587	-0.17%
2020/12/24	1	58.00	0	0.00	58.20	1	543	0.18%
2020/12/11	1	57.60	0	0.00	57.00	1	601	0.17%
2020/12/08	1	58.40	0	0.00	58.50	1	614	0.16%
2020/12/07	0	0.00	1	59.70	59.00	-1	612	-0.16%
2020/12/03	0	0.00	5	58.50	57.60	-5	604	-0.83%
2020/12/02	5	60.00	0	0.00	59.00	5	599	0.83%
2020/11/16	2	68.10	0	0.00	67.90	2	600	0.33%
2020/11/13	1	72.80	1	71.30	70.50	0	594	0.00%
2020/11/11	2	70.05	0	0.00	69.40	2	641	0.31%
2020/11/10	0	0.00	1	69.50	69.50	-1	655	-0.15%
2020/11/06	1	67.50	0	0.00	67.00	1	633	0.16%
2020/11/05	1	67.20	0	0.00	66.80	1	640	0.16%
2020/10/19	1	66.50	0	0.00	65.50	1	714	0.14%
2020/09/21	1	66.10	0	0.00	65.90	1	936	0.11%
2020/09/17	1	63.30	0	0.00	63.60	1	940	0.11%
2020/09/07	0	0.00	2	66.90	66.00	-2	1,033	-0.19%
2020/08/24	2	70.05	0	0.00	70.80	2	1,001	0.20%
2020/08/21	1	69.00	0	0.00	69.70	1	996	0.10%
2020/08/19	1	74.50	0	0.00	73.80	1	962	0.10%
2020/08/17	1	82.10	0	0.00	77.80	1	959	0.10%
2020/08/10	0	0.00	5	76.30	74.10	-5	906	-0.55%
2020/08/05	5	74.30	0	0.00	73.60	5	884	0.57%
2020/07/24	0	0.00	1	82.20	85.30	-1	807	-0.12%
2020/07/10	0	0.00	1	80.10	80.30	-1	723	-0.14%
2020/07/07	2	76.10	0	0.00	76.30	2	618	0.32%
2020/07/03	1	62.50	0	0.00	63.10	1	551	0.18%
2019/03/28	0	0.00	0	33.10	33.40	0	31	-0.10%
2018/03/02	0	0.00	3	35.65	35.65	-3	90	-3.32%
2018/02/26	3	36.80	0	0.00	36.45	3	90	3.31%