• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.81%
  • 成交量
    638張
  • 產業
    上市 鋼鐵類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一銅 (2009)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10239.85239.6039.0502,1160.00%
2024/12/04339.53239.7039.5012,1140.05%
2024/12/03439.45539.4439.45-12,136-0.05%
2024/12/02439.2300.0038.9042,1450.19%
2024/11/2900.00239.3539.55-22,141-0.09%
2024/11/271.140.0000.0039.801.12,1660.05%
2024/11/2500.00941.1441.70-92,194-0.41%
2024/11/22140.10140.3540.0002,1720.00%
2024/11/21139.95140.3039.9502,1860.00%
2024/11/15140.0000.0040.0012,2830.04%
2024/11/14138.9000.0039.2012,3220.04%
2024/11/13139.8000.0040.0012,3230.04%
2024/11/08641.7500.0041.4562,4160.25%
2024/11/07241.18241.4041.8502,4480.00%
2024/11/060.541.6000.0041.400.52,4480.02%
2024/11/05141.5500.0041.5512,4930.04%
2024/11/01340.88441.4341.70-12,579-0.04%
2024/10/21142.5000.0042.5012,7240.04%
2024/10/1700.00142.4542.85-12,803-0.04%
2024/10/16142.05141.6541.6502,8060.00%
2024/10/15242.15142.8041.5012,8360.04%
2024/10/14442.59542.7042.95-12,828-0.04%
2024/10/11141.6500.0041.3512,8450.04%
2024/10/09142.1000.0042.1012,8490.04%
2024/10/08143.80344.5543.55-22,834-0.07%
2024/10/01146.55145.1545.1502,9090.00%
2024/09/30748.11247.0546.6052,9080.17%
2024/09/271147.717.148.1048.7542,6890.15%
2024/09/25347.05345.6545.7002,3030.00%
2024/09/2400.00144.6544.70-12,212-0.05%
2024/09/200.144.35142.5543.95-12,164-0.04%
2024/09/18141.60141.8541.2502,1690.00%
2024/09/0500.00140.6039.20-12,416-0.04%
2024/09/04139.60139.8539.5002,5040.00%
2024/09/02142.55342.8242.30-22,638-0.08%
2024/08/3000.00143.0543.20-12,744-0.04%
2024/08/29142.5000.0042.6012,9380.03%
2024/08/28144.05143.2043.2002,9780.00%
2024/08/27143.10243.5043.70-13,097-0.03%
2024/08/26143.050.243.0042.750.93,1970.03%
2024/08/2100.00443.6043.55-43,673-0.11%
2024/08/2000.00143.4544.30-13,894-0.03%
2024/08/19142.80143.3543.0504,4470.00%
2024/08/16542.51143.0042.2546,6230.06%
2024/08/14241.40242.0841.3008,1480.00%
2024/08/13241.0500.0041.2528,2300.02%
2024/08/12441.11441.6140.9508,6050.00%
2024/08/09141.00641.0941.00-59,007-0.06%
2024/08/08140.4000.0040.5019,0580.01%
2024/08/0600.00341.0040.00-39,115-0.03%
2024/08/0500.000.140.9040.60-0.19,1200.00%
2024/08/02145.7000.0045.1019,1670.01%
2024/08/01247.10547.0347.40-39,244-0.03%
2024/07/30245.3800.0045.5029,4810.02%
2024/07/29246.4800.0045.8529,6160.02%
2024/07/26345.83545.8946.05-210,019-0.02%
2024/07/23646.266.146.4746.55-0.110,4380.00%
2024/07/2200.00245.9546.00-210,684-0.02%
2024/07/19146.60246.7046.50-110,811-0.01%
2024/07/1800.00347.9748.05-310,948-0.03%
2024/07/17148.65149.0048.35011,1800.00%
2024/07/1600.00048.8048.55011,7120.00%
2024/07/12949.98650.3649.80312,4520.02%
2024/07/11149.80150.3050.40012,9280.00%
2024/07/04451.90251.8551.90215,6260.01%
2024/07/0300.00150.7051.00-116,026-0.01%
2024/07/0200.00149.5549.75-116,462-0.01%
2024/07/01149.50149.8049.75016,6480.00%
2024/06/27149.0000.0048.80117,5140.01%
2024/06/26649.74550.0149.80117,5880.01%
2024/06/2500.00150.0050.30-117,637-0.01%
2024/06/24249.30249.6049.20017,6230.00%
2024/06/19149.650.149.8049.650.917,8280.01%
2024/06/17251.1000.0050.70217,9510.01%
2024/06/1400.00550.1050.70-518,036-0.03%
2024/06/1300.00249.7350.10-218,351-0.01%
2024/06/12150.5000.0050.30118,4730.01%
2024/06/112.151.101.552.0350.200.618,7060.00%
2024/06/07352.601053.0452.80-718,678-0.04%
2024/06/06451.65251.5051.50218,7570.01%
2024/06/05651.52051.8051.30618,7600.03%
2024/06/04553.42953.5053.40-418,778-0.02%
2024/06/03751.96251.8551.80518,5850.03%
2024/05/31250.8500.0052.20218,5570.01%
2024/05/30351.84251.2051.00118,4310.01%
2024/05/29953.571253.9953.20-318,324-0.02%
2024/05/28354.43454.3054.30-118,227-0.01%
2024/05/27453.10153.0053.00318,0010.02%
2024/05/24153.30153.7053.40017,8320.00%
2024/05/231156.01555.1254.00617,5980.03%
2024/05/2252.260.384960.3459.803.217,0170.02%
2024/05/2117959.0221958.8559.40-4014,814-0.27% 大買/大賣/
2024/05/202453.284053.6354.00-1614,136-0.11%
2024/05/17549.06349.2049.10213,2960.02%
2024/05/162650.192250.6449.60413,2250.03%
2024/05/15348.836.349.0948.15-3.312,829-0.03%
2024/05/14346.7310.346.8646.95-7.312,410-0.06%
2024/05/13146.05146.0046.30012,3180.00%
2024/05/104.246.07646.2946.45-1.812,264-0.01%
2024/05/092.745.590.146.0345.302.612,1970.02%
2024/05/08245.98146.5546.30112,1440.01%
2024/05/07645.67645.8046.75012,0540.00%
2024/05/067.146.76745.9746.000.111,9500.00%
2024/05/03147.151.145.4245.40-0.111,8460.00%
2024/05/02748.22648.2347.75111,6720.01%
2024/04/302349.70749.6649.301611,5240.14%
2024/04/29347.8500.0047.75311,0940.03%
2024/04/26245.980.445.1046.251.610,6610.02%
2024/04/251.143.97443.9943.10-310,404-0.03%
2024/04/24745.25745.3645.35010,2420.00%
2024/04/2320.246.601946.0645.901.210,0490.01%
2024/04/2221.250.4618.250.3247.3039,7890.03%
2024/04/1914.252.2513.352.5351.700.99,2250.01%
2024/04/187.352.09352.2051.704.38,7050.05%
2024/04/173253.3732.252.4551.80-0.28,4260.00%
2024/04/1611.253.0011.352.5751.20-0.17,9130.00%
2024/04/1513.453.611050.8450.703.47,4030.05%
2024/04/122051.194351.9551.30-236,873-0.33%
2024/04/1127.149.373450.3549.10-6.96,321-0.11%
2024/04/102451.681851.2451.5066,1670.10%
2024/04/09847.843449.5549.75-265,182-0.50%
2024/04/08145.2042.345.1245.25-41.34,698-0.88%
2024/04/037.341.40142.4041.156.34,2090.15%
2024/04/02540.97741.1042.00-24,044-0.05%
2024/04/0125.138.742939.0340.00-3.93,586-0.11%
2024/03/2900.00537.5537.45-53,146-0.16%
2024/03/28436.681836.7336.25-143,053-0.46%
2024/03/261035.93636.3436.1542,9920.13%
2024/03/25135.853.135.2236.55-2.12,997-0.07%
2024/03/22535.0600.0034.1052,9040.17%
2024/03/21534.9500.0034.9052,8940.17%
2024/03/20134.951335.0435.20-123,113-0.39%
2024/03/1900.00136.6536.00-12,998-0.03%
2024/03/184338.802938.6237.60142,8930.48%
2024/03/15835.22536.4437.4532,5730.12%
2024/03/14536.001436.5436.10-92,402-0.37%
2024/03/13433.7300.0034.0542,1360.19%
2024/03/1200.00434.1534.60-42,072-0.19%
2024/03/11132.45132.4032.2501,8880.00%
2024/03/08233.351533.1133.60-131,858-0.70%
2024/03/0600.00232.6032.75-21,901-0.11%
2024/02/2700.00132.0531.95-11,838-0.05%
2024/02/19132.6000.0032.8511,7520.06%
2024/02/1600.00231.5531.65-21,696-0.12%
2024/02/1500.00131.0531.20-11,684-0.06%
2024/01/31130.9000.0030.7511,6660.06%
2024/01/30131.3000.0031.2511,6600.06%
2024/01/2900.00231.6531.50-21,656-0.12%
2024/01/26231.35231.5531.1501,6560.00%
2024/01/25231.30231.5531.3001,6520.00%
2024/01/09131.8500.0031.5011,6090.06%
2024/01/08132.1000.0032.2011,5950.06%
2024/01/04132.90232.5832.50-11,558-0.06%
2023/12/28232.40232.6532.1001,3370.00%
2023/12/27131.95132.2531.8501,3010.00%
2023/12/26131.95132.3531.9501,2950.00%
2023/12/25131.7500.0031.7511,2890.08%
2023/12/2200.00232.6032.15-21,271-0.16%
2023/12/21133.0500.0032.7511,2520.08%
2023/12/20433.18233.6333.4521,2220.16%
2023/12/18432.44532.0732.20-11,059-0.09%
2023/12/15133.50133.8032.8001,0140.00%
2023/12/1300.00132.1031.40-1727-0.14%
2023/12/1200.00131.3531.60-1716-0.14%
2023/12/11130.75130.9530.9006740.00%
2023/12/08130.85131.1530.7506800.00%
2023/12/07130.8000.0030.6016710.15%
2023/11/30130.00130.3030.4004510.00%
2023/11/2200.00430.1530.15-4502-0.80%
2023/11/1700.00029.6529.8005040.00%
2023/11/1500.00229.1529.50-2523-0.38%
2023/11/14328.60328.8228.8005320.00%
2023/11/10128.5500.0028.5015660.18%
2023/11/0800.00128.7528.75-1611-0.16%
2023/11/07128.9000.0029.0516350.16%
2023/11/0600.00129.1029.10-1692-0.14%
2023/11/03128.80129.0028.7007260.00%
2023/11/02128.55128.9528.5508000.00%
2023/10/31128.60029.2528.3511,1110.09%
2023/10/3000.000.128.9028.90-0.11,231-0.01%
2023/10/2500.00028.8029.0501,5260.00%
2023/10/24128.10128.5028.5501,5760.00%
2023/10/2300.00228.5028.40-21,584-0.13%
2023/10/18028.8500.0028.6001,5910.00%
2023/10/17129.2500.0028.9011,5970.06%
2023/09/2800.00129.4529.40-11,703-0.06%
2023/09/211.129.3100.0029.301.11,7330.06%
2023/09/19129.95630.0029.95-51,750-0.29%
2023/09/1800.00130.2030.10-11,753-0.06%
2023/09/15130.25130.3030.1001,7580.00%
2023/09/13129.70129.9529.8001,7560.00%
2023/09/12129.2000.0029.2011,7550.06%
2023/09/07229.6000.0029.4021,7800.11%
2023/09/06329.9300.0029.8031,7860.17%
2023/09/0400.001130.4030.35-111,812-0.61%
2023/09/0100.000.129.9530.00-0.11,807-0.01%
2023/08/311029.50129.6029.7091,8320.49%
2023/08/30129.45229.4529.50-11,864-0.05%
2023/08/29129.1000.0029.1011,8670.05%
2023/08/280.129.30128.8028.70-0.91,867-0.05%
2023/08/24229.853.329.8829.55-1.31,856-0.07%
2023/08/231.229.52129.7529.550.21,8600.01%
2023/08/22129.3500.0029.3511,8670.05%
2023/08/210.129.7000.0029.800.11,8690.01%
2023/08/18230.35230.6030.2501,8600.00%
2023/08/14529.9700.0029.8551,8240.27%
2023/08/11130.6500.0030.6511,8050.06%
2023/08/1000.00131.6031.00-11,789-0.06%
2023/08/09130.95231.0531.00-11,742-0.06%
2023/08/08132.1000.0031.5511,7170.06%
2023/08/07331.52231.4031.6011,6440.06%
2023/08/04334.2000.0034.2031,4390.21%
2023/08/02337.951037.9537.95-71,358-0.52%
2023/08/01133.55633.7434.50-51,259-0.40%
2023/07/31131.6000.0031.4011,0990.09%
2023/07/28132.75132.6032.5001,1760.00%
2023/07/27231.85532.0032.15-31,124-0.27%
2023/07/2600.00331.2831.10-31,082-0.28%
2023/07/2500.00131.2031.15-11,082-0.09%
2023/07/211.230.9100.0030.851.21,0910.11%
2023/07/20130.50130.9031.2001,1130.00%
2023/07/1700.00131.6031.60-11,267-0.08%
2023/07/14131.8000.0031.9011,5460.06%
2023/07/13131.0500.0030.9011,5430.06%
2023/07/10430.6000.0030.8041,6240.25%
2023/07/05131.7500.0031.8011,6050.06%
2023/06/3000.00131.6031.65-11,635-0.06%
2023/06/2700.00131.9531.55-11,641-0.06%
2023/06/12132.6500.0032.6011,7310.06%
2023/06/0700.00433.3533.35-41,777-0.23%
2023/06/01532.1000.0032.2051,7630.28%
2023/05/2900.00232.1532.10-21,807-0.11%
2023/05/242.431.9500.0032.102.41,8700.13%
2023/05/19231.9500.0031.8521,9840.10%
2023/05/1600.00131.8031.65-12,276-0.04%
2023/05/15131.550.131.4531.2512,3070.04%
2023/05/1200.00131.7031.70-12,368-0.04%
2023/05/1100.00131.7031.70-12,432-0.04%
2023/05/08233.60232.7532.6002,9510.00%
2023/05/05334.05333.6033.5003,0080.00%
2023/05/0400.00532.9733.95-53,079-0.16%
2023/05/03131.5000.0031.6513,8770.03%
2023/05/02032.4500.0031.9504,2160.00%
2023/04/26231.65131.9532.3014,4540.02%
2023/04/25532.3600.0032.1054,5540.11%
2023/04/24332.8300.0032.9035,0970.06%
2023/04/20135.2500.0034.7015,2520.02%
2023/04/19436.36436.3836.3005,2090.00%
2023/04/1400.000.534.8034.50-0.54,915-0.01%
2023/04/1200.00134.3534.25-14,872-0.02%
2023/04/11133.9500.0033.8514,8900.02%
2023/04/10134.2500.0034.2014,9400.02%
2023/04/0600.00433.9334.45-44,959-0.08%
2023/03/31133.6000.0033.9014,9750.02%
2023/03/28134.00233.3033.35-15,131-0.02%
2023/03/23234.10234.1534.1005,2770.00%
2023/03/20134.6000.0034.2015,4860.02%
2023/03/1500.000.533.2533.20-0.55,531-0.01%
2023/03/02235.6500.0035.4025,9450.03%
2023/02/2000.00636.7036.90-66,334-0.09%
2023/02/16236.65336.7736.80-16,921-0.01%
2023/02/15936.57936.6936.4006,9980.00%
2023/02/142036.971937.0636.5517,0220.01%
2023/02/13235.55235.7035.6006,9640.00%
2023/02/0900.00136.7036.60-17,481-0.01%
2023/02/0810937.2912937.6837.05-207,482-0.27% 大買/大賣/
2023/02/0700.00435.4535.80-47,133-0.06%
2023/02/0600.00935.9235.80-97,215-0.12%
2023/02/03335.803.135.9435.55-0.17,2710.00%
2023/02/0200.00336.4536.45-37,411-0.04%
2023/02/0110037.257337.2936.95277,5840.36%
2023/01/313234.802435.4336.5587,1390.11%
2023/01/301033.02533.3033.2557,4160.07%
2023/01/17131.651031.8031.75-97,685-0.12%
2023/01/13131.75432.0032.00-37,647-0.04%
2023/01/1261.133.277233.6231.80-10.97,542-0.14%
2023/01/11731.98731.1931.7006,9810.00%
2023/01/0900.00830.5530.60-86,772-0.12%
2023/01/06229.4500.0029.5026,7150.03%
2022/12/30230.35030.4029.9026,7020.03%
2022/12/29029.90030.5030.0506,6860.00%
2022/12/28530.5000.0030.4556,6670.08%
2022/12/27131.30131.0031.0006,6210.00%
2022/12/26231.3500.0031.3026,6120.03%
2022/12/23231.15231.5031.9506,6010.00%
2022/12/2200.00331.6531.70-36,582-0.05%
2022/12/21230.65430.8130.90-26,498-0.03%
2022/12/20430.10230.9529.6526,4640.03%
2022/12/1900.00130.7030.70-16,457-0.02%
2022/12/16331.2200.0031.0536,4430.05%
2022/12/15332.17132.5032.0526,4060.03%
2022/12/14631.92432.0932.1026,2940.03%
2022/12/13631.98832.0432.00-26,229-0.03%
2022/12/12330.6800.0030.6536,1080.05%
2022/12/0900.00431.6031.80-46,080-0.07%
2022/12/08331.30231.5031.1016,0370.02%
2022/12/07131.0000.0030.6015,9790.02%
2022/12/061331.2700.0031.00135,9540.22%
2022/12/052632.31532.3932.15215,8990.36%
2022/12/02331.97432.1331.95-15,847-0.02%
2022/12/01331.97232.1531.7515,8040.02%
2022/11/302131.73331.6831.45185,7310.31%
2022/11/29231.2500.0031.6525,6500.04%
2022/11/28231.0000.0031.2025,6200.04%
2022/11/25332.07232.8531.6015,5890.02%
2022/11/24131.00030.8031.1015,4370.02%
2022/11/2300.00631.4031.00-65,399-0.11%
2022/11/22330.60530.7030.75-25,357-0.04%
2022/11/21232.102.232.3831.80-0.25,2910.00%
2022/11/18432.23231.6531.5525,1950.04%
2022/11/17732.99133.0032.9565,1000.12%
2022/11/16833.094733.2933.25-395,024-0.78%
2022/11/15124.233.4483.233.3834.20414,8720.84% 大買/
2022/11/14131.95732.0132.85-64,322-0.14%
2022/11/11930.32630.7029.9034,2050.07%
2022/11/10630.17230.2030.3544,0990.10%
2022/11/09330.33130.0029.8024,0110.05%
2022/11/086.130.51929.8929.75-2.93,900-0.07%
2022/11/07628.52628.9730.3003,5170.00%
2022/11/0400.00227.2827.55-23,318-0.06%
2022/11/021128.16927.9227.7023,1890.06%
2022/11/0110.227.44527.6728.005.23,0730.17%
2022/10/31127.902.226.8527.50-1.22,930-0.04%
2022/10/285.127.88127.5027.654.12,7320.15%
2022/10/271227.621527.7628.50-32,457-0.12%
2022/10/2620.125.931825.5827.502.12,0370.10%
2022/10/2566.125.356625.7026.000.11,4600.01%
2022/10/2400.00223.6523.65-21,022-0.20%
2022/10/20120.15120.4020.4001,0080.00%
2022/10/1800.00121.0521.10-11,012-0.10%
2022/10/17119.80120.6020.7501,0230.00%
2022/10/14121.1000.0020.9511,0430.10%
2022/09/2900.00321.6721.60-31,340-0.22%
2022/09/26122.25221.3021.55-11,367-0.07%
2022/09/23323.4700.0023.4531,3750.22%
2022/09/16124.7000.0024.6011,4150.07%
2022/09/14125.4000.0025.6511,4350.07%
2022/09/0800.00425.4525.60-41,527-0.26%
2022/09/07225.10225.3025.0501,5340.00%
2022/09/06225.4500.0025.5021,5350.13%
2022/09/05325.9500.0025.8031,5430.19%
2022/09/02226.7500.0026.6021,5470.13%
2022/08/3100.00227.6027.80-21,537-0.13%
2022/08/3000.00127.2027.40-11,539-0.06%
2022/08/29126.8000.0026.8011,5400.06%
2022/08/26228.10128.4028.0011,5340.07%
2022/08/24127.90128.2027.8001,5390.00%
2022/08/22127.60127.8027.8501,5540.00%
2022/08/1900.00228.1528.10-21,555-0.13%
2022/08/17128.15128.3528.1001,5490.00%
2022/08/16127.9000.0027.8011,5360.07%
2022/08/1500.00128.1528.20-11,533-0.07%
2022/08/1200.00227.5327.60-21,519-0.13%
2022/08/09226.1500.0026.5021,5320.13%
2022/08/04125.7000.0025.7011,5860.06%
2022/08/03126.80227.0526.60-11,602-0.06%
2022/08/02128.2500.0027.6511,6260.06%
2022/07/29227.7000.0028.0021,5940.13%
2022/07/25128.2500.0028.1511,6120.06%
2022/07/2200.00128.1027.85-11,621-0.06%
2022/07/21227.6500.0027.6521,6610.12%
2022/07/2000.00128.3028.15-11,698-0.06%
2022/07/19227.63128.5028.5011,6710.06%
2022/07/1800.00125.9026.85-11,598-0.06%
2022/07/141424.001623.8625.55-21,578-0.13%
2022/07/1300.00127.1026.75-11,561-0.06%
2022/07/12426.6900.0025.9041,6500.24%
2022/07/11128.4000.0028.4011,6470.06%
2022/07/0800.00228.8529.30-21,641-0.12%
2022/07/0700.00128.2027.90-11,630-0.06%
2022/07/06327.5000.0027.5031,6270.18%
2022/07/0500.00229.4029.15-21,621-0.12%
2022/07/01227.7500.0027.6021,6080.12%
2022/06/30128.70129.2529.3501,5860.00%
2022/06/29129.0000.0029.2511,5750.06%
2022/06/2400.00128.7028.55-11,583-0.06%
2022/06/23127.5000.0027.8511,5890.06%
2022/06/2100.00229.3529.70-21,651-0.12%
2022/06/20128.6000.0027.6511,6320.06%
2022/06/17129.55129.9529.9501,6310.00%
2022/06/0600.00133.7534.25-12,639-0.04%
2022/06/02233.8000.0033.7023,4330.06%
2022/05/30334.8000.0034.7035,9260.05%
2022/05/19132.85133.5533.7006,5210.00%
2022/05/1800.00234.3334.35-26,516-0.03%
2022/05/1700.00233.6033.60-26,512-0.03%
2022/05/13232.45932.4932.70-76,514-0.11%
2022/05/12132.20232.0031.75-16,516-0.02%
2022/05/0900.001734.0333.55-176,622-0.26%
2022/05/061136.00236.1036.2096,5960.14%
2022/05/05137.2000.0037.2516,6000.02%
2022/04/29137.60137.8037.6006,6620.00%
2022/04/28137.350.637.9037.550.47,0070.01%
2022/04/27336.77236.6037.3017,0250.01%
2022/04/263.239.51439.3839.70-0.86,995-0.01%
2022/04/2200.00444.0043.70-46,998-0.06%
2022/04/2100.001243.7243.70-127,382-0.16%
2022/04/205.344.6900.0044.405.37,5790.07%
2022/04/19245.50245.9045.0007,5620.00%
2022/04/18345.92146.0045.5527,5270.03%
2022/04/12243.0800.0043.1527,4480.03%
2022/04/11145.1000.0044.1517,4450.01%
2022/04/0100.00144.5044.55-17,440-0.01%
2022/03/30244.8000.0045.1527,4580.03%
2022/03/28144.75144.7045.0007,4830.00%
2022/03/25145.6000.0045.8017,4730.01%
2022/03/24646.9600.0046.4067,4620.08%
2022/03/18146.0000.0045.9517,3390.01%
2022/03/17144.8500.0044.8017,2330.01%
2022/03/16244.0000.0043.9027,2140.03%
2022/03/15145.00244.3544.50-17,205-0.01%
2022/03/14146.25346.5346.55-27,166-0.03%
2022/03/11846.96646.9047.0027,1230.03%
2022/03/101346.491246.3346.8016,9650.01%
2022/03/092447.672147.2247.4536,7940.04%
2022/03/0815547.6415747.7547.45-26,515-0.03% 大買/大賣/
2022/03/07102.253.948353.7352.7019.25,7470.33% 大買/
2022/03/045150.5650.250.7751.000.84,5970.02%
2022/03/03446.39946.5647.05-53,515-0.14%
2022/03/021146.894047.3845.70-293,306-0.88%
2022/03/01143.55144.1043.5502,8730.00%
2022/02/25142.90143.9543.0002,9100.00%
2022/02/24442.33442.1042.2002,9090.00%
2022/02/2300.00443.6543.55-42,898-0.14%
2022/02/22142.85742.9943.20-62,904-0.21%
2022/02/21544.51143.3544.0042,9140.14%
2022/02/17142.90242.8042.80-12,922-0.03%
2022/02/1500.00443.6042.80-42,970-0.13%
2022/02/14543.80144.0544.0542,9920.13%
2022/02/11544.4000.0045.0053,0040.17%
2022/02/10544.58245.2545.2533,0140.10%
2022/02/0900.00243.3043.30-22,959-0.07%
2022/01/26142.0000.0042.0013,0220.03%
2022/01/251042.84442.6542.0563,0570.20%
2022/01/2400.00242.3342.50-23,053-0.07%
2022/01/211744.62944.2443.0083,0420.26%
2022/01/20142.7500.0042.1512,7480.04%
2022/01/19141.55141.7041.5002,7520.00%
2022/01/1800.00242.0042.00-22,755-0.07%
2022/01/17443.09642.7542.65-22,767-0.07%
2022/01/1410243.9310144.0044.4012,8140.04% 大買/大賣/
2022/01/13244.301044.4345.55-82,481-0.32%
2022/01/1200.00241.4541.45-22,354-0.08%
2022/01/1100.00541.8941.80-52,462-0.20%
2022/01/0600.001042.5042.30-103,314-0.30%
2022/01/0300.001043.7043.30-103,404-0.29%
2021/12/3000.00144.0044.10-13,431-0.03%
2021/12/2900.00144.2044.25-13,474-0.03%
2021/12/2800.00244.0043.80-23,539-0.06%
2021/12/241144.4400.0043.75113,6570.30%
2021/12/2300.00344.1044.40-33,674-0.08%
2021/12/2200.00143.6543.50-13,665-0.03%
2021/12/21242.85143.1543.1513,6720.03%
2021/12/20143.30243.3043.30-13,699-0.03%
2021/12/17243.50243.4843.1503,7250.00%
2021/12/15143.1000.0043.1013,7720.03%
2021/12/14542.9400.0043.0553,8380.13%
2021/12/10343.7500.0043.7033,9540.08%
2021/12/092544.7500.0044.30254,1370.60%
2021/12/0800.00144.7045.00-14,250-0.02%
2021/12/0700.00143.8043.70-14,507-0.02%
2021/12/02142.50142.6542.9004,6450.00%
2021/12/01842.7900.0043.0084,6530.17%
2021/11/30143.45143.8543.4004,6980.00%
2021/11/29143.0500.0043.3014,7540.02%
2021/11/26144.7000.0044.2014,7970.02%
2021/11/25145.4500.0045.5514,8730.02%
2021/11/24145.20245.7545.30-14,902-0.02%
2021/11/2300.00144.8044.45-14,959-0.02%
2021/11/19244.0000.0044.0525,2090.04%
2021/11/18244.1500.0044.0525,3210.04%
2021/11/16345.2700.0045.0035,5860.05%
2021/11/1500.00145.4045.40-15,657-0.02%
2021/11/1200.00245.2045.40-25,839-0.03%
2021/11/11445.11546.2045.50-15,894-0.02%
2021/11/10445.1400.0045.1545,8980.07%
2021/11/08446.04745.4845.35-35,939-0.05%
2021/11/05344.8000.0044.4035,9660.05%
2021/11/04144.70145.7044.8005,9960.00%
2021/11/03345.87746.4045.50-46,032-0.07%
2021/11/021945.4300.0044.60196,0450.31%
2021/11/01146.00145.6046.2506,0830.00%
2021/10/29445.04244.8045.2026,4490.03%
2021/10/28443.60144.9045.2537,1580.04%
2021/10/26246.23146.9546.1017,4340.01%
2021/10/251.146.08246.5546.55-0.97,539-0.01%
2021/10/22446.331045.8145.80-67,934-0.08%
2021/10/2100.00448.0648.30-48,112-0.05%
2021/10/20847.96548.4447.5038,1140.04%
2021/10/1900.00647.6347.80-68,135-0.07%
2021/10/183250.662049.5148.95128,1480.15%
2021/10/1500.001048.3648.50-107,633-0.13%
2021/10/14242.50743.0544.10-57,533-0.07%
2021/10/13242.3500.0041.3027,4870.03%
2021/10/12442.90143.9042.0037,5010.04%
2021/10/08344.48243.5043.5017,5780.01%
2021/10/07142.55643.5443.55-57,704-0.06%
2021/10/06543.91342.8842.1027,8460.03%
2021/10/05341.95343.5844.4007,9310.00%
2021/10/04243.182343.3742.60-217,973-0.26%
2021/10/01346.00344.5544.6508,0660.00%
2021/09/30446.65246.9047.0028,1400.02%
2021/09/29546.85446.9546.5518,2480.01%
2021/09/28348.18747.9047.90-48,387-0.05%
2021/09/27248.88149.2048.6518,6820.01%
2021/09/24748.07248.3548.0059,1030.05%
2021/09/23248.3000.0047.6529,9520.02%
2021/09/22347.17447.5947.50-110,941-0.01%
2021/09/17248.88149.4549.65111,4480.01%
2021/09/16649.83749.7449.75-111,695-0.01%
2021/09/15750.23150.7050.10612,2240.05%
2021/09/142153.13652.3851.901513,0520.11%
2021/09/13454.552554.9655.00-2113,103-0.16%
2021/09/101754.17453.9852.701313,2710.10%
2021/09/0900.00152.3052.80-113,243-0.01%
2021/09/06153.1000.0053.20113,9120.01%
2021/09/020.154.40754.5754.60-6.914,517-0.05%
2021/09/01253.80154.6054.00114,6920.01%
2021/08/31353.50154.2054.70214,9060.01%
2021/08/3000.00254.2053.10-215,461-0.01%
2021/08/2700.00551.9452.50-516,019-0.03%
2021/08/261052.54954.1851.20116,4930.01%
2021/08/25151.8000.0052.40117,6700.01%
2021/08/241051.701251.8252.40-218,823-0.01%
2021/08/23649.43950.6950.60-320,419-0.01%
2021/08/20245.88547.0648.30-321,391-0.01%
2021/08/191148.41548.4646.65622,0110.03%
2021/08/18949.04549.7650.80422,5150.02%
2021/08/17352.43250.4549.80122,9440.00%
2021/08/16354.23154.3054.10223,7750.01%
2021/08/13355.1700.0055.20325,2130.01%
2021/08/11355.5000.0054.90327,4610.01%
2021/08/10555.64355.8355.60228,0370.01%
2021/08/09157.501.157.0156.70-0.128,4570.00%
2021/08/06258.30257.5057.40029,5260.00%
2021/08/05458.45858.3058.10-430,945-0.01%
2021/08/045259.933660.5360.001632,6420.05%
2021/08/0322.560.843761.3159.80-14.534,596-0.04%
2021/08/02457.90256.9056.90235,2130.01%
2021/07/30556.70357.8055.20237,3040.01%
2021/07/2900.00254.8055.40-239,363-0.01%
2021/07/281155.89455.8055.10739,7670.02%
2021/07/27356.701257.5859.40-940,415-0.02%
2021/07/26354.70354.2754.00041,1780.00%
2021/07/23354.77155.4055.20242,7460.00%
2021/07/22554.5000.0053.50544,4190.01%
2021/07/21255.9000.0055.10245,7460.00%
2021/07/20557.148257.0156.90-7746,938-0.16%
2021/07/19258.70358.9758.60-147,7960.00%
2021/07/16558.52259.0558.40348,6420.01%
2021/07/15458.88358.3059.40148,9960.00%
2021/07/14158.2000.0058.80149,5740.00%
2021/07/13758.13457.9057.30350,0560.01%
2021/07/12762.0600.0060.60751,0600.01%
2021/07/09860.8500.0060.60851,4590.02%
2021/07/088160.411561.9162.706651,7410.13%
2021/07/07760.53560.6060.30251,9440.00%
2021/07/06161.80162.7062.10052,2260.00%
2021/07/05461.831.362.8261.902.753,1870.01%
2021/07/021662.54161.8061.701553,2660.03%
2021/07/014264.524764.3762.70-553,173-0.01%
2021/06/304867.344367.0166.40552,9300.01%
2021/06/2927.365.737366.2165.50-45.752,215-0.09%
2021/06/282664.023964.5463.70-1351,382-0.03%
2021/06/252363.74563.9463.001850,9220.04%
2021/06/24864.05764.3663.30150,9950.00%
2021/06/236164.396864.4261.40-750,461-0.01%
2021/06/22458.432059.6361.00-1649,730-0.03%
2021/06/211756.15656.8855.501149,5280.02%
2021/06/181460.381360.1759.40149,2840.00%
2021/06/172261.10961.4661.301349,1060.03%
2021/06/161562.51962.4461.50648,9230.01%
2021/06/151463.94664.3064.20848,7180.02%
2021/06/111364.46864.7563.60548,5730.01%
2021/06/103164.562963.0564.60248,5160.00%
2021/06/09463.13563.4463.30-148,5280.00%
2021/06/081163.65864.0163.30348,3800.01%
2021/06/072263.61863.8862.901448,2360.03%
2021/06/041966.727665.8865.40-5747,788-0.12%
2021/06/032268.92769.8068.601547,2530.03%
2021/06/02110.271.896670.7769.0044.246,7270.09% 大買/
2021/06/0126370.81245.271.2669.8017.845,4390.04% 大買/大賣/
2021/05/312269.532370.0169.00-144,3260.00%
2021/05/2811263.7812564.2965.20-1342,745-0.03% 大買/大賣/
2021/05/274460.053860.6959.30641,8610.01%
2021/05/263157.533458.3958.80-341,155-0.01%
2021/05/251758.4522.259.0257.20-5.240,762-0.01%
2021/05/245760.528960.8659.60-3240,463-0.08%
2021/05/215059.615260.1760.50-239,912-0.01%
2021/05/2010458.629658.4458.20839,0930.02% 大買/
2021/05/191555.38554.7655.901037,8720.03%
2021/05/18450.161050.0750.90-637,724-0.02%
2021/05/171247.142846.8546.35-1637,142-0.04%
2021/05/1411156.1213254.3151.50-2136,822-0.06% 大買/大賣/
2021/05/1316757.5518657.0056.70-1935,853-0.05% 大買/大賣/
2021/05/1227263.3428563.2160.80-1335,261-0.04% 大買/大賣/
2021/05/11166.171.8012770.6467.5039.134,5640.11% 大買/大賣/
2021/05/10113.169.5613068.9771.20-16.932,464-0.05% 大買/大賣/
2021/05/0717965.7714665.4864.803331,2090.11% 大買/大賣/
2021/05/068063.498163.4864.10-129,0620.00%
2021/05/051556.372857.9058.30-1326,861-0.05%
2021/05/049056.308856.2553.00226,4510.01%
2021/05/035559.613059.2756.102525,6340.10%
2021/04/299060.856560.8260.502524,8200.10%
2021/04/284360.782961.4161.901423,4160.06%
2021/04/277854.158655.9956.30-821,866-0.04%
2021/04/2611.449.793350.9951.20-21.620,681-0.10%
2021/04/236849.276749.1546.60119,6430.01%
2021/04/222147.527148.1848.80-5019,030-0.26%
2021/04/213344.63344.6844.403018,4930.16%
2021/04/201346.02446.7644.45918,6340.05%
2021/04/195443.593144.2545.002319,1840.12%
2021/04/167840.6683.241.0440.95-5.218,721-0.03%
2021/04/15936.905036.2437.80-4117,586-0.23%
2021/04/143134.953835.4334.40-717,118-0.04%
2021/04/132235.69936.1034.501316,8030.08%
2021/04/12437.28637.7037.45-216,508-0.01%
2021/04/098437.4568.737.3936.0515.316,2050.09%
2021/04/08834.471435.2035.25-615,145-0.04%
2021/04/07232.352532.3532.05-2314,958-0.15%
2021/04/064032.072432.0131.801614,7880.11%
2021/04/01131.60431.7931.50-314,691-0.02%
2021/03/31131.25331.9031.70-214,662-0.01%
2021/03/30130.9000.0030.95115,5700.01%
2021/03/29731.39731.9331.05016,5940.00%
2021/03/26130.00230.0029.85-117,836-0.01%
2021/03/254.630.05230.6029.552.617,9350.01%
2021/03/24229.50229.4529.35018,6220.00%
2021/03/23329.63230.0029.80119,5280.01%
2021/03/2200.00129.8029.80-119,768-0.01%
2021/03/19129.602329.3729.35-2219,835-0.11%
2021/03/181230.37830.1530.10419,9180.02%
2021/03/1700.00230.6530.25-219,953-0.01%
2021/03/162731.01331.1231.052419,9610.12%
2021/03/15831.731431.9531.75-619,731-0.03%
2021/03/121029.6500.0029.801019,4650.05%
2021/03/11529.701229.7429.90-719,519-0.04%
2021/03/101029.6500.0029.401019,5520.05%
2021/03/09330.0700.0031.00319,4980.02%
2021/03/08530.00230.2029.90319,6710.02%
2021/03/05629.37329.2729.45320,4820.01%
2021/03/04431.0300.0030.70420,5240.02%
2021/03/03130.50730.5731.20-620,834-0.03%
2021/03/021031.262831.1030.00-1821,154-0.09%
2021/02/261832.511932.3232.40-121,3510.00%
2021/02/25634.721433.2533.50-821,368-0.04%
2021/02/244234.513134.9533.801121,2860.05%
2021/02/231632.619.332.8533.256.721,0190.03%
2021/02/22730.693029.8731.05-2320,640-0.11%
2021/02/198228.654628.6928.253620,0120.18%
2021/02/18827.111127.0727.30-319,374-0.02%
2021/02/1700.001.424.8524.85-1.419,072-0.01%
2021/02/052822.732422.6022.60418,9730.02%
2021/02/04122.65722.4722.30-618,825-0.03%
2021/02/035123.993523.9722.951618,6690.09%
2021/02/0233522.9432722.4923.80817,7700.05% 大買/大賣/
2021/02/011020.54321.2521.65716,6760.04%
2021/01/29219.95120.0019.70116,4070.01%
2021/01/28120.7000.0020.70116,2920.01%
2021/01/2700.00121.2521.35-116,197-0.01%
2021/01/26222.00622.3221.65-416,110-0.02%
2021/01/251522.932122.3622.80-615,973-0.04%
2021/01/221022.303121.7122.70-2115,707-0.13%
2021/01/212822.75922.0021.901915,4610.12%
2021/01/20322.73622.2522.30-315,232-0.02%
2021/01/191025.05124.3523.85914,9920.06%
2021/01/18223.751123.7623.65-914,721-0.06%
2021/01/152826.233826.3226.00-1014,485-0.07%
2021/01/143126.942526.6027.65614,1690.04%
2021/01/138128.736928.1127.101213,7910.09%
2021/01/1211731.2619930.7528.55-8213,240-0.62% 大買/大賣/
2021/01/112030.202430.5230.80-411,995-0.03%
2021/01/07227.201027.0527.60-811,746-0.07%
2021/01/06129.50227.1027.95-111,682-0.01%
2021/01/05928.49128.9028.85811,6010.07%
2021/01/04327.42128.8028.80211,5220.02%
2020/12/31126.1500.0026.20111,4100.01%
2020/12/2900.00125.7025.80-111,361-0.01%
2020/12/2800.00625.5025.80-611,304-0.05%
2020/12/254125.555625.6425.80-1511,182-0.13%
2020/12/2434927.6125127.7927.159811,0350.89% 大買/大賣/
2020/12/2311325.57118.825.5526.05-5.89,929-0.06% 大買/大賣/
2020/12/2214625.9223924.9723.70-938,811-1.06% 大買/大賣/
2020/12/2100.002024.2824.35-207,190-0.28%
2020/12/1818921.438021.1122.151097,0451.55% 大買/鉅額交易
2020/12/174218.955419.3520.15-126,172-0.19%
2020/12/1600.003118.2818.35-315,237-0.59%
2020/12/151918.02118.4017.50184,9360.36%
2020/12/142617.742117.6917.7554,7920.10%
2020/12/11417.201017.3517.45-64,683-0.13%
2020/12/10116.95216.8016.65-14,727-0.02%
2020/12/09316.551216.3716.55-94,694-0.19%
2020/12/08416.23516.1416.50-14,648-0.02%
2020/12/071417.59516.6016.5094,5500.20%
2020/12/04317.303817.1017.25-354,451-0.79%
2020/12/03716.772416.7816.40-174,360-0.39%
2020/12/024517.06617.5517.10394,2260.92%
2020/12/013717.274517.2517.60-83,968-0.20%
2020/11/30115.703.116.0016.00-2.13,089-0.07%
2020/11/276713.961814.1614.55492,9271.67%
2020/11/263413.002113.1113.25132,5260.51%
2020/11/25512.2600.0012.4052,0630.24%
2020/11/2400.009011.4111.30-901,668-5.39%
2020/11/236110.622210.8711.45391,5162.57%
2020/11/201910.3511010.4210.45-911,363-6.67% 大賣/
2020/11/19709.9500.009.99701,2965.40%
2020/11/184010.00310.0010.10371,2802.89%
2020/11/172010.18110.2510.25191,2361.54%
2020/11/1049.6000.009.4641,1260.36%
2020/11/0300.0019.509.45-11,119-0.09%
2020/10/3000.0019.559.38-11,118-0.09%
2020/10/1200.0019.709.70-11,061-0.09%
2020/10/07109.8800.009.98101,0600.94%
2020/10/0619.8629.109.86-11,033-0.10%
2020/09/1759.7900.009.8059960.50%
2020/09/15511.0000.0010.8058800.57%
2020/09/1400.00210.3010.30-2704-0.28%
2020/09/1100.00109.419.38-10618-1.62%
2020/09/091010.03510.2010.1555710.88%
2020/09/0700.0019.379.37-1430-0.23%
2020/09/0458.4000.008.5254041.24%
2020/09/0358.6300.008.6754011.24%
2020/09/0100.0068.498.58-6390-1.54%
2020/08/1968.2300.008.2463651.64%
2020/08/1857.9700.008.1053551.40%
2020/08/0400.0027.817.81-2356-0.56%
2020/06/2900.0018.128.15-1266-0.38%
2020/04/3017.5357.597.53-4250-1.60%
2020/04/17107.4300.007.32102503.99%
2020/03/1925.3585.395.37-6253-2.36%
2020/03/1825.9900.005.9422440.82%
2020/03/1626.5000.006.3322420.83%
2020/03/1300.00106.616.80-10237-4.21%
2020/03/1168.0200.007.9362242.67%
2020/02/1400.0038.688.70-3211-1.42%
2020/02/1218.7100.008.6912110.47%
2020/02/1100.0048.748.70-4211-1.89%
2020/02/0548.6000.008.6042151.86%
2020/01/0800.0059.399.39-5200-2.49%
2020/01/0300.0019.639.58-1196-0.51%
2019/12/3100.0029.619.59-2192-1.04%
2019/12/2700.0059.679.67-5188-2.65%
2019/12/2439.4000.009.3931691.77%
2019/12/1900.000.29.509.50-0.2166-0.13%
2019/11/0800.0059.509.50-5179-2.78%
2019/10/3039.4600.009.4631701.76%
2019/10/2200.0059.549.54-5183-2.72%
2019/10/1859.4500.009.4851852.70%
2019/10/1659.5000.009.4851862.68%
2019/10/15109.5000.009.50101865.36%
2019/09/1239.8000.009.8132651.13%
2019/09/0639.9200.009.9232741.09%
2019/08/2800.0039.369.36-3255-1.17%
2019/08/2200.0029.569.50-2275-0.73%
2019/08/1929.5600.009.5822770.72%
2019/08/1619.5000.009.5312790.36%
2019/08/1519.6000.009.5612770.36%
2019/08/0839.8300.009.8032831.06%
2019/07/23310.0500.0010.0533130.96%
2019/07/11210.1000.0010.1024500.44%
2019/06/2700.00110.3510.40-1432-0.23%
2019/06/2400.001410.2810.30-14432-3.24%
2019/06/2100.00110.2010.25-1430-0.23%
2019/06/1800.0049.9910.10-4433-0.92%
2019/06/17310.0000.0010.0534350.69%
2019/06/1249.9600.009.9944770.84%
2019/06/11210.0000.0010.0024810.42%
2019/06/0400.00210.2010.20-2510-0.39%
2019/05/23210.00910.0510.00-7741-0.94%
2019/05/14310.0500.0010.0537450.40%
2019/05/10410.1000.0010.1047370.54%
2019/05/06410.2000.0010.2047270.55%
2019/04/2200.00610.9511.05-6666-0.90%
2019/04/12410.2000.0010.3045730.70%
2019/04/0800.00210.3010.40-2572-0.35%
2019/03/27310.2700.0010.3535560.54%
2019/03/1800.00110.7510.80-1538-0.19%
2019/03/1500.00310.3510.35-3507-0.59%
2019/03/1400.00410.3010.25-4502-0.80%
2019/03/0800.00410.4010.45-4491-0.81%
2019/03/07410.3000.0010.1544710.85%
2019/03/04310.6500.0010.6034510.66%
2019/02/27710.91110.7510.9064371.37%
2019/02/262011.131411.0810.8564201.43%
2019/02/25210.6800.0010.7523050.65%
2019/02/2000.0049.749.76-4221-1.81%
2019/02/1449.8500.009.8742081.92%
2019/01/0300.0019.859.90-1259-0.39%
2018/12/1900.0049.729.73-4284-1.41%
2018/11/2200.0029.309.31-2314-0.63%
2018/11/0829.2800.009.2823560.56%
2018/10/1900.0049.209.24-4454-0.88%
2018/10/1189.3000.009.0184781.67%
2018/09/2100.00210.2510.20-2452-0.44%
2018/09/1800.001210.1710.20-12442-2.71%
2018/09/12410.0000.0010.0544580.87%
2018/09/0749.9900.0010.0045080.79%
2018/09/0500.00110.0510.00-1522-0.19%
2018/09/03610.0700.0010.1065491.09%
2018/08/2700.00110.2510.25-1691-0.14%
2018/08/2300.00410.2510.30-4704-0.57%
2018/08/2200.00410.2010.15-4712-0.56%
2018/08/14410.2000.0010.2047710.52%
2018/08/13510.2400.0010.2057800.64%
2018/08/0700.00210.5510.55-2797-0.25%
2018/08/03210.4000.0010.3528390.24%
2018/07/3000.00110.9010.75-1862-0.12%
2018/07/2700.00210.8010.70-2851-0.23%
2018/07/26210.3500.0010.4028030.25%
2018/07/2500.001510.4610.55-15806-1.86%
2018/07/2389.9900.0010.0087931.01%
2018/07/10210.0500.0010.1021,1830.17%
2018/07/05210.3000.0010.0521,2650.16%
2018/07/04210.3500.0010.2021,3000.15%
2018/06/26110.6000.0010.6011,3920.07%
2018/06/2100.004911.0010.95-491,409-3.48%
2018/06/0600.00111.5511.50-11,397-0.07%
2018/05/30110.7500.0010.7011,4000.07%
2018/05/1800.001011.3011.30-101,683-0.59%
2018/05/16111.3000.0011.3511,7460.06%
2018/05/15311.4000.0011.3531,7810.17%
2018/05/1400.00111.6011.60-11,849-0.05%
2018/05/091011.4500.0011.45101,9620.51%
2018/05/03111.2500.0011.2012,1670.05%
2018/05/0200.00811.3511.40-82,361-0.34%
2018/04/27111.45211.5311.40-12,475-0.04%
2018/04/2300.00312.5312.40-32,687-0.11%
2018/04/20512.31312.4012.5022,6950.07%
2018/04/1800.00611.5811.40-62,760-0.22%
2018/04/17511.6000.0011.5053,1170.16%
2018/04/1000.00111.6511.60-14,316-0.02%
2018/03/0200.00512.4512.35-55,883-0.08%
2018/03/0100.00212.5512.45-25,852-0.03%
2018/02/27212.3000.0012.1025,7480.03%
2018/02/0800.005211.4911.30-525,544-0.94%
2018/02/07611.72111.9011.5555,5260.09%
2018/02/06111.20111.3511.2505,4910.00%
2018/02/015213.10413.2512.85485,3800.89%
2018/01/31513.1700.0012.9055,2800.09%
2018/01/29513.3500.0013.0555,1400.10%
2018/01/2400.00312.8012.75-34,867-0.06%
2018/01/232312.432012.6512.5534,8110.06%
2018/01/22312.2000.0012.2534,7440.06%
2018/01/19112.95612.9312.85-54,629-0.11%
2018/01/1800.001613.2413.10-164,569-0.35%
2018/01/17913.37113.2013.2084,5320.18%
2018/01/1600.003013.5413.45-304,464-0.67%
2018/01/15813.60313.4513.4054,4160.11%
2018/01/122414.181014.0013.90144,2730.33%
2018/01/11614.28314.4314.1534,1570.07%
2018/01/102914.862314.7914.9563,8420.16%
2018/01/0900.002013.5813.60-203,185-0.63%
2018/01/08314.10214.2513.8513,1070.03%
2018/01/05713.94514.0813.9522,9830.07%
2018/01/045214.412214.5614.15302,8411.06%
2018/01/023814.342614.2614.55122,3380.51%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音