春源 (2010)-凱基-基隆券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
614張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	1	18.60	0	0.00	18.40	1	1,034	0.10%
2024/11/21	0	0.00	0.1	18.45	18.30	-0.1	885	-0.01%
2024/11/19	0	0.00	3	18.40	18.40	-3	870	-0.34%
2024/11/15	1	17.80	0	0.00	17.85	1	843	0.12%
2024/11/14	0.3	17.90	0	0.00	17.70	0.3	818	0.04%
2024/11/13	2	18.15	0	0.00	18.10	2	797	0.25%
2024/11/11	0.1	18.55	0	0.00	18.40	0.1	771	0.01%
2024/11/07	1	18.80	0	0.00	18.35	1	748	0.13%
2024/10/30	0	0.00	0.5	18.30	18.20	-0.5	780	-0.07%
2024/10/16	1	18.20	0	0.00	19.15	1	748	0.13%
2024/10/14	0	0.00	1.2	18.23	18.25	-1.2	681	-0.18%
2024/10/07	0	0.00	1.2	19.00	19.20	-1.2	689	-0.17%
2024/10/04	11	18.65	0	0.00	18.55	11	660	1.67%
2024/09/27	2	18.65	5	18.56	18.50	-3	689	-0.43%
2024/09/25	1	17.85	0	0.00	17.80	1	662	0.15%
2024/09/06	1	17.30	0	0.00	17.30	1	717	0.14%
2024/09/05	2.1	17.40	0	0.00	17.25	2.1	725	0.29%
2024/09/04	7	17.32	0	0.00	17.25	7	740	0.95%
2024/09/03	1	18.05	1	17.95	17.95	0	726	0.00%
2024/08/22	1	18.15	0	0.00	18.30	1	780	0.13%
2024/08/21	7.2	18.15	4	18.20	18.20	3.2	788	0.41%
2024/08/20	0.1	18.30	5	18.25	18.20	-4.9	797	-0.61%
2024/08/15	1	18.55	7	18.50	18.50	-6	843	-0.71%
2024/08/13	1	18.20	0	0.00	18.25	1	873	0.11%
2024/08/12	5	18.23	0.3	18.20	18.20	4.7	899	0.52%
2024/08/09	2	18.10	1	18.15	18.15	1	904	0.11%
2024/08/08	0	0.00	0.9	17.90	17.90	-0.9	904	-0.10%
2024/08/05	1.7	17.63	0	0.00	17.35	1.7	948	0.18%
2024/07/19	0	0.00	2	18.60	18.50	-2	1,213	-0.16%
2024/07/12	0	0.00	1	18.85	18.80	-1	1,366	-0.07%
2024/07/10	0	0.00	2	18.90	18.90	-2	1,399	-0.14%
2024/07/09	0	0.00	2	18.95	18.85	-2	1,419	-0.14%
2024/06/28	1	20.35	1	20.35	20.25	0	1,742	0.00%
2024/06/27	0	20.35	0	0.00	20.30	0	1,738	0.00%
2024/06/25	1	20.20	0	0.00	20.30	1	1,747	0.06%
2024/06/21	3	20.40	2	20.40	20.45	1	1,783	0.06%
2024/06/20	2	20.35	0	0.00	20.35	2	1,783	0.11%
2024/06/17	2	20.25	0	0.00	20.25	2	1,813	0.11%
2024/06/13	2	20.10	0	0.00	19.90	2	1,835	0.11%
2024/06/11	10	20.10	0	0.00	20.00	10	1,876	0.53%
2024/06/06	1.2	20.12	0	0.00	20.15	1.2	1,862	0.06%
2024/06/04	2	20.40	0	0.00	20.45	2	1,860	0.11%
2024/06/03	5.1	20.43	0	0.00	20.50	5.1	1,860	0.27%
2024/05/28	0	0.00	1	20.65	20.85	-1	1,847	-0.05%
2024/05/23	2	20.50	1	20.35	20.40	1	1,830	0.05%
2024/05/22	1	21.10	0	0.00	21.15	1	1,798	0.06%
2024/05/21	2.2	21.05	0	0.00	21.10	2.2	1,793	0.12%
2024/05/16	5	20.81	0	0.00	21.00	5	1,746	0.29%
2024/05/15	1	21.00	0	0.00	21.00	1	1,719	0.06%
2024/05/14	2	21.00	0	0.00	21.00	2	1,716	0.12%
2024/05/10	3.2	20.96	0	0.00	21.10	3.2	1,684	0.19%
2024/05/09	2.1	21.20	0	0.00	20.95	2.1	1,676	0.13%
2024/05/08	6	21.26	0	0.00	21.30	6	1,652	0.36%
2024/05/07	0.5	21.72	10	21.55	21.60	-9.5	1,619	-0.59%
2024/05/06	4	22.16	0	0.00	22.10	4	1,588	0.25%
2024/05/03	3	22.48	0	0.00	22.55	3	1,559	0.19%
2024/05/02	0	0.00	1	22.65	22.75	-1	1,535	-0.07%
2024/04/26	2	21.10	0	0.00	21.50	2	1,353	0.15%
2024/04/22	0	0.00	3	21.42	21.10	-3	1,294	-0.23%
2024/04/19	2.2	21.01	2	21.00	21.05	0.2	1,267	0.02%
2024/04/18	0	0.00	2	21.80	21.90	-2	1,222	-0.16%
2024/04/17	0	0.00	1	20.85	20.90	-1	1,162	-0.09%
2024/04/16	1	20.50	2	21.00	20.80	-1	1,144	-0.09%
2024/04/15	4	21.39	0	0.00	21.25	4	1,131	0.35%
2024/04/12	0	0.00	1	21.10	21.25	-1	1,108	-0.09%
2024/04/11	0	0.00	1	21.30	21.55	-1	1,083	-0.09%
2024/04/10	1	21.45	2.5	21.37	21.20	-1.5	1,056	-0.14%
2024/04/09	2	22.05	0.3	22.05	21.90	1.7	1,008	0.17%
2024/04/08	1	20.90	2.2	20.90	20.95	-1.2	856	-0.14%
2024/04/03	0	0.00	4	20.53	20.45	-4	809	-0.49%
2024/04/02	0	0.00	1	19.70	19.70	-1	734	-0.14%
2024/03/27	0	0.00	0.2	19.20	19.20	-0.2	848	-0.02%
2024/03/21	0	0.00	0.4	18.70	18.70	-0.4	994	-0.04%
2024/03/19	2.1	18.74	1	18.65	18.70	1.1	1,084	0.10%
2024/03/18	0	0.00	2	18.50	18.45	-2	1,075	-0.19%
2024/03/15	2	18.30	5	18.25	18.25	-3	1,058	-0.28%
2024/03/13	0.1	17.40	0	0.00	17.40	0.1	1,001	0.01%
2024/03/07	2	17.40	0	0.00	17.45	2	1,022	0.20%
2024/03/05	2	17.30	0	0.00	17.35	2	1,027	0.19%
2024/03/01	3	17.40	0	0.00	17.40	3	1,032	0.29%
2024/02/27	5	17.62	0	0.00	17.45	5	1,040	0.48%
2024/02/26	1	17.65	0	0.00	17.70	1	1,037	0.10%
2024/02/22	0	0.00	9	17.85	17.85	-9	1,044	-0.86%
2024/02/21	2	17.80	0	0.00	17.85	2	1,044	0.19%
2024/02/19	2	17.90	0	0.00	17.95	2	1,048	0.19%
2024/02/05	0	17.60	0	0.00	17.55	0	1,045	0.00%
2024/02/02	0	0.00	2	17.70	17.75	-2	1,040	-0.19%
2024/01/23	0	0.00	10	17.60	17.80	-10	1,024	-0.98%
2024/01/17	0.2	17.10	0	0.00	17.05	0.2	1,006	0.02%
2024/01/11	1	17.70	0	0.00	17.70	1	995	0.10%
2024/01/10	0.2	17.72	0	0.00	17.65	0.2	1,056	0.02%
2024/01/03	0	0.00	1	18.45	18.30	-1	1,070	-0.09%
2023/12/28	0	0.00	1	19.05	18.90	-1	1,060	-0.09%
2023/12/27	60	19.26	72.2	19.14	19.10	-12.2	1,047	-1.16%
2023/12/26	1	18.75	0	0.00	18.75	1	952	0.11%
2023/12/25	0	0.00	0.3	18.80	18.55	-0.3	936	-0.03%
2023/12/22	1	18.45	0	0.00	18.40	1	908	0.11%
2023/12/20	2	18.70	0	0.00	18.75	2	882	0.23%
2023/12/19	5	18.67	5	18.85	18.70	0	835	0.00%
2023/12/18	10	18.35	0	0.00	18.40	10	752	1.33%
2023/12/15	0	0.00	5	18.40	18.05	-5	689	-0.73%
2023/12/13	0	0.00	1	17.25	17.25	-1	603	-0.17%
2023/12/04	0	0.00	3	16.90	17.10	-3	589	-0.51%
2023/11/09	1	16.45	4	16.50	16.60	-3	569	-0.53%
2023/11/06	0	0.00	1	16.40	16.35	-1	585	-0.17%
2023/10/30	3.1	16.33	0	0.00	16.35	3.1	720	0.42%
2023/10/18	2	16.00	0	0.00	16.40	2	808	0.25%
2023/10/04	0	0.00	1	16.85	16.75	-1	830	-0.12%
2023/09/28	1	17.00	0	0.00	16.95	1	981	0.10%
2023/09/27	2	17.10	2	17.15	17.00	0	1,005	0.00%
2023/09/26	0.1	17.55	0	0.00	17.40	0.1	1,053	0.01%
2023/09/21	0.1	17.95	0	0.00	17.95	0.1	1,174	0.01%
2023/09/20	0	0.00	1	18.25	18.30	-1	1,238	-0.08%
2023/09/18	1	18.40	0	0.00	18.45	1	1,232	0.08%
2023/09/14	1.1	17.90	1	17.85	17.90	0.1	1,207	0.01%
2023/09/13	1.2	17.61	0	0.00	17.65	1.2	1,205	0.10%
2023/09/12	0.1	17.65	0	0.00	17.65	0.1	1,213	0.00%
2023/08/31	0	0.00	5	17.50	17.40	-5	1,192	-0.42%
2023/08/28	0.1	17.15	0	0.00	17.25	0.1	1,190	0.00%
2023/08/22	2	16.80	0	0.00	16.75	2	1,190	0.17%
2023/08/21	0.1	17.05	0	0.00	16.90	0.1	1,190	0.01%
2023/08/17	0.1	16.90	0	0.00	16.75	0.1	1,183	0.01%
2023/08/16	1	16.70	1	16.75	16.75	0	1,178	0.00%
2023/08/10	1	17.35	0	0.00	17.35	1	1,188	0.08%
2023/08/08	3	17.60	0	0.00	17.65	3	1,188	0.25%
2023/08/02	0	0.00	27	18.08	18.40	-27	1,120	-2.41%
2023/07/31	3	17.65	0	0.00	17.55	3	1,059	0.28%
2023/07/27	0	0.00	0.4	17.90	18.00	-0.4	1,041	-0.04%
2023/07/25	24	17.30	5	17.50	17.55	19	1,007	1.89%
2023/07/24	0.1	17.05	0	0.00	16.95	0.1	995	0.01%
2023/07/19	10	17.35	1	17.25	17.30	9	1,034	0.87%
2023/07/17	0	18.00	0	0.00	18.15	0	1,026	0.00%
2023/07/13	5	17.75	0	0.00	17.80	5	1,004	0.50%
2023/07/06	0	0.00	1	18.60	18.85	-1	818	-0.12%
2023/07/04	20	19.53	20	19.10	19.00	0	765	0.00%
2023/07/03	0	0.00	10.2	18.80	19.00	-10.2	709	-1.44%
2023/06/30	0	0.00	1	18.30	18.20	-1	666	-0.15%
2023/06/29	1	18.20	1	18.20	18.00	0	645	0.00%
2023/06/28	5	18.05	5	17.93	17.90	0	578	0.00%
2023/06/19	1	16.60	1	16.60	16.60	0	489	0.00%
2023/06/08	0	0.00	10	16.60	16.60	-10	487	-2.05%
2023/06/05	10	16.60	2.9	16.64	16.60	7.1	485	1.46%
2023/05/26	3	16.35	0.3	16.40	16.35	2.7	480	0.56%
2023/05/23	0	16.85	2.1	16.80	16.85	-2.1	486	-0.43%
2023/05/19	0.1	16.70	0	0.00	16.65	0.1	492	0.02%
2023/05/18	10	16.90	2	16.80	16.70	8	491	1.63%
2023/05/09	0	16.30	0	0.00	16.15	0	466	0.01%
2023/05/08	0	0.00	8	16.30	16.25	-8	469	-1.71%
2023/04/28	0	16.35	0	0.00	16.25	0	514	0.01%
2023/04/25	2	16.15	0	0.00	16.20	2	510	0.39%
2023/04/21	0.2	16.55	0	0.00	16.65	0.2	465	0.04%
2023/04/17	0	0.00	10	16.10	16.15	-10	431	-2.32%
2023/04/14	0.1	16.15	0	0.00	16.15	0.1	427	0.02%
2023/04/07	0	16.10	0	0.00	16.00	0	429	0.01%
2023/03/21	0.1	16.00	0	0.00	16.00	0.1	566	0.02%
2023/03/07	0	0.00	3	16.70	16.90	-3	546	-0.55%
2023/02/23	0	0.00	0.3	16.90	16.95	-0.3	530	-0.06%
2023/02/20	0	0.00	0.5	16.80	16.90	-0.5	538	-0.09%
2023/02/13	0	0.00	6	16.65	16.65	-6	552	-1.09%
2023/02/06	0	16.85	0	0.00	16.70	0	547	0.01%
2023/02/03	0	0.00	1	16.70	16.70	-1	542	-0.18%
2023/01/30	0.1	16.20	0	0.00	16.40	0.1	512	0.02%
2022/12/21	3	16.15	0	0.00	15.95	3	620	0.48%
2022/12/16	6	15.90	0	0.00	15.85	6	595	1.01%
2022/12/15	2	16.75	0	0.00	16.15	2	585	0.34%
2022/12/14	1	16.15	3	16.15	16.25	-2	564	-0.35%
2022/12/13	0	0.00	2	16.30	16.20	-2	556	-0.36%
2022/11/23	0	15.45	0	0.00	15.45	0	531	0.00%
2022/11/18	3	15.40	0	0.00	15.35	3	539	0.56%
2022/11/16	0	0.00	1	15.60	15.50	-1	534	-0.19%
2022/11/14	0	0.00	1	15.60	15.75	-1	517	-0.19%
2022/11/09	1.1	15.40	0	0.00	15.40	1.1	522	0.21%
2022/11/04	0	0.00	2	14.90	15.10	-2	533	-0.37%
2022/10/28	0	0.00	2	15.00	15.00	-2	543	-0.37%
2022/10/24	0.1	14.85	0	0.00	14.70	0.1	584	0.02%
2022/10/21	0	15.00	0	0.00	14.85	0	579	0.00%
2022/10/19	0	0.00	1	15.00	14.80	-1	534	-0.19%
2022/09/16	10	15.87	0	0.00	15.80	10	577	1.73%
2022/08/31	1	16.65	0	0.00	16.70	1	687	0.15%
2022/08/11	0	0.00	0.3	15.90	16.00	-0.3	731	-0.04%
2022/08/09	0	15.70	0	0.00	15.65	0	759	0.00%
2022/07/25	0	0.00	1	16.25	16.25	-1	931	-0.11%
2022/07/22	1	16.00	0	0.00	16.00	1	937	0.11%
2022/06/30	1	15.90	0	0.00	16.00	1	1,699	0.06%
2022/06/24	0	0.00	2	16.85	16.85	-2	1,777	-0.11%
2022/06/22	0	0.00	2	16.85	16.60	-2	1,852	-0.11%
2022/06/17	2	17.80	0	0.00	17.85	2	2,373	0.08%
2022/06/15	0	0.00	1	18.70	18.45	-1	2,456	-0.04%
2022/06/14	0	0.00	8	18.31	18.40	-8	2,476	-0.32%
2022/06/13	1	18.55	0	0.00	18.45	1	2,505	0.04%
2022/06/10	0	0.00	1	19.30	19.30	-1	2,517	-0.04%
2022/06/09	2	19.80	0	0.00	19.65	2	2,544	0.08%
2022/06/06	3	19.90	0	0.00	19.95	3	2,693	0.11%
2022/05/30	0	0.00	2	19.85	19.90	-2	2,906	-0.07%
2022/05/25	0	0.00	5	19.40	19.65	-5	3,188	-0.16%
2022/05/24	0.5	19.60	0	0.00	19.35	0.5	3,237	0.02%
2022/05/23	0	0.00	5	19.60	19.70	-5	3,391	-0.15%
2022/05/19	0	0.00	1	18.70	19.40	-1	3,606	-0.03%
2022/05/17	1	19.05	2	19.03	19.00	-1	3,602	-0.03%
2022/05/16	1	18.90	8	19.00	19.00	-7	3,596	-0.19%
2022/05/13	0	0.00	6	18.90	18.85	-6	3,593	-0.17%
2022/05/12	1	18.10	1	18.50	18.10	0	3,576	0.00%
2022/05/11	4	19.00	2	19.00	19.00	2	3,559	0.06%
2022/05/10	0	0.00	3	19.55	19.75	-3	3,553	-0.08%
2022/05/06	0	0.00	7	20.71	20.90	-7	3,538	-0.20%
2022/05/03	0.4	21.08	0	0.00	21.10	0.4	3,569	0.01%
2022/04/27	1.2	21.69	1	21.50	21.50	0.2	3,561	0.01%
2022/04/26	10.1	23.05	8	22.45	22.00	2.1	3,537	0.06%
2022/04/22	10	24.05	22	23.93	23.95	-12	3,471	-0.35%
2022/04/21	2	23.68	8	23.50	23.40	-6	3,402	-0.18%
2022/04/20	0	0.00	4	24.91	24.65	-4	3,341	-0.12%
2022/04/19	0	0.00	2	24.80	24.90	-2	3,283	-0.06%
2022/04/18	8	24.85	0	0.00	24.50	8	3,258	0.25%
2022/04/15	8	25.39	2	25.30	25.25	6	3,210	0.19%
2022/04/14	0	0.00	2	25.50	25.40	-2	3,201	-0.06%
2022/04/13	10	25.48	13	25.31	25.65	-3	3,156	-0.10%
2022/04/12	5	24.80	0	0.00	24.70	5	3,067	0.16%
2022/04/11	10.3	24.70	2	24.95	24.75	8.3	3,038	0.27%
2022/04/08	1.1	24.20	0	0.00	24.50	1.1	3,010	0.04%
2022/04/07	3	24.93	0	0.00	24.00	3	3,021	0.10%
2022/04/06	10	24.50	0	0.00	24.55	10	2,987	0.33%
2022/04/01	0.2	24.54	0	0.00	24.80	0.2	2,995	0.01%
2022/03/30	2	24.30	0	0.00	24.50	2	3,082	0.06%
2022/03/25	4.2	25.38	0	0.00	25.40	4.2	3,747	0.11%
2022/03/24	2	25.80	0	0.00	25.70	2	3,882	0.05%
2022/03/23	12	25.83	15	25.83	25.90	-3	3,925	-0.08%
2022/03/22	13	26.02	21	26.00	26.05	-8	3,812	-0.21%
2022/03/21	9	24.75	15	24.78	24.75	-6	3,469	-0.17%
2022/03/18	1	23.90	0	0.00	23.80	1	3,409	0.03%
2022/03/17	1	23.50	4	23.53	23.90	-3	3,447	-0.09%
2022/03/16	1	23.55	0	0.00	23.25	1	3,442	0.03%
2022/03/15	2	24.15	2	23.85	23.80	0	3,426	0.00%
2022/03/10	2	23.80	6	24.20	24.45	-4	3,432	-0.12%
2022/03/09	1	23.50	0	0.00	23.95	1	3,378	0.03%
2022/03/08	2	24.45	5	23.65	23.50	-3	3,356	-0.09%
2022/03/07	3	24.30	12	23.73	24.30	-9	3,281	-0.27%
2022/03/04	11	24.62	1	24.60	24.20	10	3,223	0.31%
2022/03/03	1	24.40	0	0.00	24.35	1	3,219	0.03%
2022/03/01	1	25.40	0	0.00	24.40	1	3,175	0.03%
2022/02/25	0	0.00	4	24.20	24.40	-4	3,147	-0.13%
2022/02/24	0	0.00	1	24.30	23.55	-1	3,100	-0.03%
2022/02/23	0	0.00	3	24.40	24.65	-3	3,078	-0.10%
2022/02/22	4	23.88	12	24.27	23.85	-8	2,970	-0.27%
2022/02/21	10	24.18	19	24.19	23.95	-9	2,930	-0.31%
2022/02/17	0	0.00	1	22.95	22.70	-1	2,829	-0.04%
2022/02/16	1	22.90	2	22.85	22.85	-1	2,857	-0.03%
2022/02/15	1	22.65	0	0.00	22.60	1	2,886	0.03%
2022/02/11	0	0.00	1	23.20	23.05	-1	3,008	-0.03%
2022/02/10	1	23.10	1	23.10	23.10	0	3,047	0.00%
2022/02/09	1	22.90	0	0.00	23.05	1	3,147	0.03%
2022/01/20	0	0.00	1	22.35	22.40	-1	3,230	-0.03%
2022/01/19	0	0.00	1	22.15	22.15	-1	3,234	-0.03%
2022/01/18	2	22.50	0	0.00	22.40	2	3,246	0.06%
2022/01/17	1	22.20	0	0.00	22.50	1	3,262	0.03%
2022/01/14	1	22.35	0	0.00	22.45	1	3,320	0.03%
2022/01/13	2	22.85	5	22.85	22.80	-3	3,357	-0.09%
2022/01/12	10	22.40	5	22.45	22.50	5	3,354	0.15%
2022/01/11	5	22.65	1	22.75	22.60	4	3,364	0.12%
2022/01/10	1	23.00	3	23.10	23.00	-2	3,371	-0.06%
2022/01/07	22	22.95	18	23.09	22.95	4	3,381	0.12%
2022/01/06	3	23.52	2	23.60	23.50	1	3,380	0.03%
2022/01/05	2	24.00	1	23.85	23.80	1	3,428	0.03%
2021/12/30	0	0.00	1	24.40	24.40	-1	3,510	-0.03%
2021/12/28	2	24.35	1	24.35	24.20	1	3,564	0.03%
2021/12/27	1	24.40	0	0.00	24.25	1	3,629	0.03%
2021/12/24	3	24.88	0	0.00	24.60	3	3,641	0.08%
2021/12/23	2	25.15	17	25.15	25.20	-15	3,616	-0.41%
2021/12/22	20	25.96	17	25.69	25.70	3	3,581	0.08%
2021/12/21	38	25.53	22	25.71	26.00	16	3,521	0.45%
2021/12/20	3	24.05	3	23.90	24.60	0	3,048	0.00%
2021/12/17	15	23.71	15	23.51	23.40	0	2,901	0.00%
2021/12/16	1	23.00	0	0.00	23.05	1	2,858	0.03%
2021/12/15	1	23.25	0	0.00	23.25	1	3,049	0.03%
2021/12/13	1	23.30	5	23.22	23.20	-4	3,378	-0.12%
2021/12/07	0	0.00	0.1	22.90	22.85	-0.1	4,438	0.00%
2021/12/03	1	22.30	0	0.00	22.35	1	4,506	0.02%
2021/12/02	1	22.05	2	22.05	22.00	-1	4,617	-0.02%
2021/12/01	0	22.10	0	0.00	22.10	0	4,666	0.00%
2021/11/29	0.1	22.05	0	0.00	21.95	0.1	4,776	0.00%
2021/11/24	0	0.00	0.1	23.05	22.95	-0.1	5,049	0.00%
2021/11/23	0	0.00	2	22.45	22.20	-2	5,048	-0.04%
2021/11/22	0	0.00	1	22.10	22.00	-1	5,317	-0.02%
2021/11/19	5.1	21.90	2	22.15	21.85	3.1	5,340	0.06%
2021/11/18	2	22.30	1	22.20	22.25	1	5,418	0.02%
2021/11/17	2	22.60	0	0.00	22.30	2	5,578	0.04%
2021/11/16	2	22.55	4	22.54	22.55	-2	5,618	-0.04%
2021/11/15	2	22.68	0	0.00	22.60	2	5,659	0.04%
2021/11/12	2	23.05	0	0.00	23.05	2	5,756	0.03%
2021/11/11	3	23.00	3	23.45	23.20	0	5,818	0.00%
2021/11/09	1	23.35	2	23.28	23.45	-1	5,866	-0.02%
2021/11/08	6	23.51	6	23.61	23.60	0	5,928	0.00%
2021/11/04	1	22.75	0	0.00	22.60	1	5,936	0.02%
2021/10/29	1	22.35	0	0.00	22.70	1	6,149	0.02%
2021/10/27	1	23.00	0	0.00	22.80	1	6,311	0.02%
2021/10/21	0	0.00	2	24.10	24.35	-2	6,883	-0.03%
2021/10/18	0	0.00	1	23.50	23.55	-1	7,283	-0.01%
2021/10/15	2	23.45	5	23.60	23.65	-3	7,690	-0.04%
2021/10/13	0	0.00	2	23.38	22.80	-2	9,002	-0.02%
2021/10/12	1	23.50	0	0.00	23.85	1	9,190	0.01%
2021/10/08	6	24.23	4	24.06	23.70	2	9,486	0.02%
2021/10/07	0	0.00	5	23.85	23.95	-5	9,782	-0.05%
2021/10/06	3	24.25	0	0.00	23.40	3	10,179	0.03%
2021/10/05	1	23.30	0	0.00	24.00	1	10,676	0.01%
2021/10/04	5	25.15	10	23.81	23.35	-5	11,278	-0.04%
2021/10/01	4	24.75	0	0.00	24.85	4	12,128	0.03%
2021/09/30	2	25.53	2	25.68	25.85	0	12,470	0.00%
2021/09/29	1	25.40	0.3	25.50	25.10	0.7	12,872	0.01%
2021/09/27	1	26.70	1	26.95	26.40	0	14,403	0.00%
2021/09/23	4	26.78	3	27.00	26.60	1	16,937	0.01%
2021/09/22	8	27.09	1	27.95	26.45	7	18,152	0.04%
2021/09/17	1	29.15	1	29.50	29.15	0	18,522	0.00%
2021/09/16	1	29.75	1	29.95	29.35	0	19,244	0.00%
2021/09/14	6	29.56	7	29.65	30.00	-1	20,561	0.00%
2021/09/13	22	29.47	28	29.95	30.40	-6	21,419	-0.03%
2021/09/08	0	0.00	8	27.52	26.80	-8	22,572	-0.04%
2021/09/07	5	27.76	3	28.35	27.80	2	23,043	0.01%
2021/09/03	0	0.00	1	28.00	27.60	-1	23,233	0.00%
2021/09/02	2	28.35	2	27.53	27.35	0	23,284	0.00%
2021/09/01	14	28.70	16	28.18	28.35	-2	23,290	-0.01%
2021/08/31	7	27.94	9	27.73	28.45	-2	23,212	-0.01%
2021/08/30	6	27.51	7	27.54	27.30	-1	23,250	0.00%
2021/08/27	2	27.50	12	27.20	27.50	-10	23,510	-0.04%
2021/08/26	18	27.80	0	0.00	27.50	18	23,775	0.08%
2021/08/25	1	26.40	2	26.50	26.50	-1	23,923	0.00%
2021/08/24	8	26.02	5	26.40	26.85	3	24,145	0.01%
2021/08/23	1	26.85	18	26.25	26.80	-17	24,862	-0.07%
2021/08/20	0	0.00	32	25.13	25.25	-32	25,420	-0.13%
2021/08/18	2	26.20	11	24.97	26.05	-9	25,811	-0.03%
2021/08/17	0	0.00	14	26.06	24.80	-14	25,773	-0.05%
2021/08/16	2	27.15	2	26.20	26.15	0	25,809	0.00%
2021/08/13	26	28.00	0	0.00	27.25	26	25,896	0.10%
2021/08/12	1	28.25	1	28.05	28.65	0	26,078	0.00%
2021/08/11	4	28.40	4	28.25	27.25	0	26,298	0.00%
2021/08/09	1	29.15	2	28.60	28.30	-1	26,485	0.00%
2021/08/06	1	28.60	0	0.00	28.30	1	26,579	0.00%
2021/08/05	2	28.35	6	29.08	28.40	-4	26,798	-0.01%
2021/08/04	3	29.75	4	29.48	29.30	-1	27,024	0.00%
2021/08/03	1	29.40	1	29.55	29.50	0	27,847	0.00%
2021/08/02	6	29.66	9	29.82	30.00	-3	28,603	-0.01%
2021/07/30	4	29.61	10	28.84	28.65	-6	28,704	-0.02%
2021/07/29	17	28.91	22	29.03	29.15	-5	28,933	-0.02%
2021/07/28	11	28.48	6	27.90	27.80	5	29,106	0.02%
2021/07/27	6	28.67	2	28.70	28.00	4	29,247	0.01%
2021/07/26	1	29.70	1	29.50	29.20	0	29,801	0.00%
2021/07/23	3	29.88	3	30.00	29.80	0	30,272	0.00%
2021/07/22	20	29.47	1	28.95	29.00	19	30,330	0.06%
2021/07/21	44	32.16	59	31.33	30.10	-15	30,359	-0.05%
2021/07/20	39	31.74	21	31.90	31.65	18	30,423	0.06%
2021/07/19	38	31.76	39	31.88	32.70	-1	30,232	0.00%
2021/07/16	29	30.43	4	29.85	29.75	25	30,334	0.08%
2021/07/15	29	30.22	17	30.24	30.90	12	30,464	0.04%
2021/07/14	21	29.15	88	28.42	28.40	-67	30,640	-0.22%
2021/07/13	45	31.00	7	30.14	30.30	38	30,798	0.12%
2021/07/12	39	33.65	45	34.01	32.95	-6	30,967	-0.02%
2021/07/09	41	33.23	10	33.92	32.60	31	30,915	0.10%
2021/07/08	56	33.29	51.5	32.98	33.80	4.5	30,765	0.01%
2021/07/07	45	31.89	16	31.61	31.50	29	30,255	0.10%
2021/07/06	22	33.83	8	33.08	33.05	14	30,418	0.05%
2021/07/05	29	34.58	41	34.51	34.15	-12	30,673	-0.04%
2021/07/02	42	33.45	22	34.21	32.80	20	30,466	0.07%
2021/07/01	65	35.17	51	34.56	33.95	14	30,043	0.05%
2021/06/30	1	34.15	27	34.11	34.15	-26	28,581	-0.09%
2021/06/29	22	30.61	36	30.85	31.05	-14	28,038	-0.05%
2021/06/28	4	27.58	50	27.85	28.25	-46	26,841	-0.17%
2021/06/25	18	25.88	13	26.12	25.70	5	26,369	0.02%
2021/06/24	9	25.17	10	24.77	24.55	-1	25,458	0.00%
2021/06/23	22	25.64	18	25.05	23.90	4	24,931	0.02%
2021/06/22	33	24.66	50	24.46	25.10	-17	24,066	-0.07%
2021/06/21	17	22.82	1	23.75	22.85	16	22,822	0.07%
2021/06/18	20	23.89	34	23.50	23.65	-14	22,340	-0.06%
2021/06/17	12	22.75	10	22.50	22.40	2	21,376	0.01%
2021/06/16	12	22.76	48	22.76	22.45	-36	21,060	-0.17%
2021/06/15	12	21.67	12	21.83	21.90	0	20,528	0.00%
2021/06/11	7	21.54	0	0.00	21.80	7	20,396	0.03%
2021/06/10	2	20.25	0	0.00	20.90	2	20,191	0.01%
2021/06/09	1	21.30	0	0.00	20.90	1	20,108	0.00%
2021/06/08	1	21.55	1	21.65	21.50	0	20,053	0.00%
2021/06/07	23	21.76	7	21.94	21.25	16	20,012	0.08%
2021/06/04	16	22.63	31	23.13	22.20	-15	19,846	-0.08%
2021/06/03	13	22.62	1	22.35	22.75	12	19,573	0.06%
2021/06/02	3	22.07	17.4	21.84	22.30	-14.4	19,267	-0.07%
2021/06/01	22	20.95	11	21.35	21.35	11	18,862	0.06%
2021/05/31	34	21.42	17	22.65	21.30	17	18,863	0.09%
2021/05/28	13	20.78	14	21.05	20.65	-1	18,208	-0.01%
2021/05/27	10	20.44	12	20.85	20.10	-2	17,484	-0.01%
2021/05/26	0	0.00	7	19.85	20.10	-7	17,067	-0.04%
2021/05/25	1	19.75	0	0.00	19.60	1	17,020	0.01%
2021/05/24	11	19.95	3	20.00	19.70	8	17,025	0.05%
2021/05/21	4	19.96	2	19.97	20.10	2	17,207	0.01%
2021/05/20	1.2	19.55	0	0.00	19.55	1.2	17,082	0.01%
2021/05/19	5	20.82	12	20.59	20.90	-7	16,955	-0.04%
2021/05/18	2	18.95	3	19.25	19.25	-1	16,753	-0.01%
2021/05/17	7.1	17.63	10	17.50	17.50	-2.9	16,581	-0.02%
2021/05/14	6	19.59	10	19.56	19.40	-4	16,446	-0.02%
2021/05/13	24.1	20.05	2	20.30	19.90	22.1	16,234	0.14%
2021/05/12	16	22.36	4	24.24	22.10	12	15,937	0.08%
2021/05/11	41	26.66	30	25.59	24.55	11	15,643	0.07%
2021/05/10	65	25.49	43	25.46	26.05	22	14,773	0.15%
2021/05/07	7	23.66	0	0.00	24.15	7	13,945	0.05%
2021/05/06	18	24.41	21	24.80	24.50	-3	13,718	-0.02%
2021/05/05	17	23.70	30	23.90	23.55	-13	13,265	-0.10%
2021/05/04	37	22.72	20	22.37	22.50	17	12,982	0.13%
2021/05/03	21	25.85	16	25.73	24.25	5	12,676	0.04%
2021/04/29	6	25.22	13	24.98	24.70	-7	12,026	-0.06%
2021/04/28	8	24.29	24.1	24.82	24.10	-16.1	11,478	-0.14%
2021/04/27	27	24.68	11	24.94	24.95	16	11,320	0.14%
2021/04/26	8	25.01	2	25.00	25.30	6	11,057	0.05%
2021/04/23	29	23.15	0	0.00	23.35	29	10,591	0.27%
2021/04/22	11	25.74	56.3	25.98	24.50	-45.3	10,146	-0.45%
2021/04/21	32	24.18	5	23.95	24.20	27	9,385	0.29%
2021/04/20	8.1	23.80	7	23.79	24.60	1.1	9,037	0.01%
2021/04/19	29	23.94	60	24.51	24.80	-31	8,590	-0.36%
2021/04/16	10	22.05	25	22.82	22.55	-15	8,114	-0.18%
2021/04/15	44	20.77	7	20.82	21.25	37	7,565	0.49%
2021/04/14	32	20.63	21	20.29	20.15	11	7,119	0.15%
2021/04/13	13	19.83	10	20.80	19.80	3	6,735	0.04%
2021/04/12	0	0.00	67	19.42	20.20	-67	6,424	-1.04%
2021/04/09	68	18.68	15	18.48	18.40	53	5,931	0.89%
2021/04/08	16	17.91	37.5	17.93	17.95	-21.5	5,300	-0.41%
2021/04/07	20	15.41	13	15.65	16.35	7	4,857	0.14%
2021/04/06	10	15.35	18.1	15.25	15.50	-8.1	4,551	-0.18%
2021/03/29	12	14.19	10	14.15	14.15	2	4,097	0.05%
2021/03/25	4	14.20	14	14.14	14.05	-10	4,986	-0.20%
2021/03/22	5	13.90	0	0.00	13.95	5	5,237	0.10%
2021/03/16	2	14.00	2	13.90	13.85	0	6,198	0.00%
2021/03/12	0	0.00	2	13.90	13.90	-2	6,181	-0.03%
2021/03/10	0	0.00	5	13.90	13.95	-5	6,197	-0.08%
2021/03/05	3	13.73	0	0.00	13.70	3	6,255	0.05%
2021/03/04	22	14.43	7	14.43	14.05	15	6,281	0.24%
2021/03/03	5	14.00	1	14.10	14.05	4	6,063	0.07%
2021/02/24	8.1	13.70	103	13.70	13.70	-94.9	6,124	-1.55%	大賣/
2021/02/23	114	14.37	26	14.15	14.15	88	6,076	1.45%	大買/
2021/02/19	0	0.00	10	13.15	13.25	-10	5,874	-0.17%
2021/02/18	0	0.00	17	12.74	13.25	-17	5,823	-0.29%
2021/02/17	2	12.08	31	12.00	12.25	-29	5,937	-0.49%
2021/02/05	5	11.75	0	0.00	11.80	5	6,001	0.08%
2021/02/04	2	11.85	0	0.00	11.80	2	6,136	0.03%
2021/02/03	3	11.75	3	11.80	11.85	0	6,206	0.00%
2021/01/28	14.1	11.81	0	0.00	11.80	14.1	6,520	0.22%
2021/01/26	15	12.05	0	0.00	12.05	15	6,653	0.23%
2021/01/25	10	12.25	0	0.00	12.25	10	6,628	0.15%
2021/01/21	2	11.90	1	11.90	11.90	1	6,559	0.02%
2021/01/20	13	12.00	0	0.00	11.90	13	6,535	0.20%
2021/01/19	5	12.75	20	12.63	12.40	-15	6,484	-0.23%
2021/01/18	12	12.22	0	0.00	12.50	12	6,460	0.19%
2021/01/15	0	0.00	2.3	12.59	12.70	-2.3	6,429	-0.04%
2021/01/13	3	13.00	0	0.00	13.05	3	6,354	0.05%
2021/01/12	17.1	12.93	0	0.00	12.90	17.1	6,326	0.27%
2021/01/11	0	0.00	0.1	13.40	13.45	-0.1	6,262	0.00%
2021/01/07	2	13.60	0	0.00	13.70	2	6,179	0.03%
2021/01/06	3	13.60	5	13.90	13.55	-2	6,159	-0.03%
2021/01/05	5	14.75	0	0.00	14.35	5	6,033	0.08%
2020/12/31	4	14.40	6	14.40	14.35	-2	5,855	-0.03%
2020/12/30	20	14.71	9	14.73	14.65	11	5,777	0.19%
2020/12/25	0	0.00	5	14.20	14.25	-5	5,429	-0.09%
2020/12/23	2.1	13.70	0	0.00	14.20	2.1	5,285	0.04%
2020/12/22	13	15.04	15	14.60	14.05	-2	5,165	-0.04%
2020/12/21	9	14.57	19	15.00	15.20	-10	4,799	-0.21%
2020/12/18	5	14.09	13	14.00	13.95	-8	4,245	-0.19%
2020/12/17	1	14.20	4	14.15	14.20	-3	4,181	-0.07%
2020/12/16	0	0.00	3	14.42	14.45	-3	4,018	-0.07%
2020/12/15	12	14.20	4	14.18	13.95	8	3,800	0.21%
2020/12/14	0	0.00	7	13.63	13.70	-7	3,641	-0.19%
2020/12/10	23.6	14.07	7.3	14.06	14.10	16.3	3,344	0.49%
2020/12/07	1	12.85	0	0.00	12.85	1	3,379	0.03%
2020/12/03	0	0.00	3	13.00	12.90	-3	3,364	-0.09%
2020/12/02	2	13.15	2	13.10	13.00	0	3,429	0.00%
2020/12/01	2	13.40	1	13.40	13.45	1	3,373	0.03%
2020/11/30	0	0.00	3.5	13.70	13.70	-3.5	3,363	-0.10%
2020/11/27	0	0.00	10	13.35	13.45	-10	3,355	-0.30%
2020/11/25	5	13.45	5	13.30	13.30	0	3,266	0.00%
2020/11/23	0	0.00	1	13.35	13.35	-1	3,138	-0.03%
2020/11/17	3	12.60	15	12.64	12.60	-12	2,740	-0.44%
2020/11/16	10	13.09	31	13.00	12.95	-21	2,656	-0.79%
2020/11/13	20	12.53	15	12.42	12.60	5	2,414	0.21%
2020/11/12	16	12.63	27	12.48	12.40	-11	2,327	-0.47%
2020/11/11	23	12.19	6	12.11	12.20	17	2,196	0.77%
2020/11/10	3	12.17	28	12.05	12.00	-25	2,125	-1.18%
2020/11/09	0	0.00	20	12.01	12.10	-20	2,063	-0.97%
2020/11/06	18	11.70	7	11.59	11.65	11	1,915	0.57%
2020/11/05	10	11.55	45	11.43	11.40	-35	1,827	-1.91%
2020/11/04	45	11.41	1	11.35	11.40	44	1,781	2.47%
2020/10/21	0	0.00	15	10.95	11.00	-15	1,593	-0.94%
2020/10/14	5	11.05	0	0.00	11.00	5	1,575	0.32%
2020/10/13	15	10.90	0	0.00	10.95	15	1,559	0.96%
2020/10/12	10	10.90	0	0.00	10.95	10	1,554	0.64%
2020/10/08	10	10.90	0	0.00	10.95	10	1,553	0.64%
2020/09/29	15	10.55	0	0.00	10.50	15	1,532	0.98%
2020/09/24	7	10.49	0	0.00	10.50	7	1,514	0.46%
2020/09/23	5	10.85	0	0.00	10.85	5	1,486	0.34%
2020/09/15	2	11.25	0	0.00	11.25	2	1,361	0.15%
2020/09/14	1	11.35	75	11.40	11.50	-74	1,326	-5.58%
2020/09/11	101	11.46	16	12.00	11.30	85	1,211	7.02%	大買/
2020/09/09	0	0.00	2	10.90	11.10	-2	717	-0.28%
2020/09/07	0	0.00	0.3	11.10	11.10	-0.3	658	-0.05%
2020/09/03	1	10.90	15	11.00	10.85	-14	542	-2.58%
2020/09/02	0	0.00	8	10.83	10.80	-8	485	-1.65%
2020/08/20	5	9.93	0	0.00	9.86	5	384	1.30%
2020/08/03	1	9.87	0	0.00	9.86	1	334	0.30%
2020/07/07	2	10.00	29	10.01	10.00	-27	326	-8.28%
2020/06/16	2	9.77	0	0.00	9.80	2	323	0.62%
2020/06/10	1	9.81	0	0.00	9.82	1	355	0.28%
2020/06/08	4	9.80	0	0.00	9.79	4	376	1.06%
2020/06/05	2	9.76	0	0.00	9.75	2	375	0.53%
2020/06/04	1	9.76	0	0.00	9.77	1	376	0.27%
2020/05/27	0	0.00	0.3	9.45	9.47	-0.3	371	-0.07%
2020/05/12	2	9.25	0	0.00	9.30	2	354	0.56%
2020/05/08	1	9.35	0	0.00	9.34	1	353	0.28%
2020/04/30	0	0.00	1	9.38	9.45	-1	357	-0.28%
2020/04/28	0	0.00	3	9.23	9.23	-3	352	-0.85%
2020/04/27	1	9.19	5	9.12	9.17	-4	365	-1.09%
2020/04/21	1	9.11	0	0.00	8.98	1	363	0.28%
2020/04/17	2	9.23	0	0.00	9.19	2	363	0.55%
2020/04/13	1	9.00	0	0.00	9.01	1	358	0.28%
2020/04/06	1	8.60	0	0.00	8.63	1	384	0.26%
2020/04/01	0.3	8.61	0	0.00	8.62	0.3	387	0.07%
2020/03/30	0	0.00	15	8.44	8.53	-15	387	-3.87%
2020/03/25	6	8.60	0	0.00	8.47	6	385	1.56%
2020/03/24	0	0.00	9	8.30	8.31	-9	381	-2.36%
2020/03/23	0	0.00	7	8.20	8.18	-7	376	-1.86%
2020/03/19	1	8.41	14	8.19	8.22	-13	368	-3.52%
2020/03/17	0	0.00	4	8.86	8.85	-4	344	-1.16%
2020/03/16	1	9.10	0	0.00	9.07	1	332	0.30%
2020/03/13	2	9.06	2	9.20	9.28	0	319	0.00%
2020/03/09	1	9.90	6	9.87	9.85	-5	283	-1.76%
2020/03/06	0	0.00	7	9.99	9.97	-7	275	-2.54%
2020/03/05	1	10.00	0	0.00	9.99	1	276	0.36%
2020/03/03	7	9.98	0	0.00	9.98	7	272	2.57%
2020/03/02	0	0.00	5	9.96	9.98	-5	269	-1.86%
2020/02/26	2	10.00	0	0.00	10.00	2	260	0.77%
2020/02/24	1	10.05	0	0.00	10.00	1	255	0.39%
2020/02/21	3	10.05	0	0.00	10.05	3	253	1.18%
2020/02/07	0	0.00	6	10.05	10.05	-6	250	-2.39%
2020/02/05	1	10.05	3	10.00	10.00	-2	244	-0.82%
2020/02/03	0	0.00	3	10.00	10.05	-3	239	-1.25%
2020/01/30	0	0.00	5	10.05	10.05	-5	230	-2.17%
2020/01/14	2	10.15	0	0.00	10.15	2	233	0.86%
2020/01/09	3	10.12	0	0.00	10.10	3	226	1.32%
2019/12/23	2	10.20	0	0.00	10.15	2	187	1.07%
2019/12/16	2	10.20	0	0.00	10.20	2	289	0.69%
2019/12/05	2	10.15	0	0.00	10.15	2	301	0.66%
2019/11/26	3	10.20	0	0.00	10.20	3	312	0.96%
2019/11/07	1	10.30	0	0.00	10.25	1	335	0.30%
2019/10/21	0	0.00	0.3	10.25	10.30	-0.3	367	-0.08%
2019/08/16	0	0.00	1	10.10	10.10	-1	417	-0.24%
2019/08/05	0	0.00	2	10.00	10.00	-2	403	-0.50%
2019/07/29	5	10.20	0	0.00	10.25	5	374	1.33%
2019/07/18	6	10.85	0	0.00	10.80	6	351	1.70%
2019/06/20	0	0.00	1	10.75	10.70	-1	217	-0.46%
2019/06/19	4	10.75	0	0.00	10.75	4	214	1.87%
2019/06/10	0	0.00	3	10.50	10.50	-3	196	-1.53%
2019/05/17	1	10.45	6	10.45	10.40	-5	200	-2.49%
2019/05/15	2	10.40	0	0.00	10.40	2	197	1.01%
2019/04/15	0	0.00	1	10.55	10.55	-1	179	-0.56%
2019/04/09	0	0.00	3	10.60	10.60	-3	189	-1.59%
2019/04/03	0	0.00	2	10.55	10.55	-2	193	-1.03%
2019/03/28	0	0.00	1.9	10.50	10.55	-1.9	197	-0.95%
2019/03/25	0	0.00	10	10.56	10.55	-10	196	-5.08%
2019/03/22	0	0.00	1	10.40	10.40	-1	189	-0.53%
2019/03/12	0	0.00	3	10.45	10.45	-3	188	-1.60%
2019/03/06	2	10.40	0	0.00	10.40	2	187	1.07%
2019/02/25	0	0.00	0	10.40	10.45	0	186	-0.02%
2019/02/12	0.5	10.10	0	0.00	10.15	0.5	180	0.28%
2019/01/28	1	10.15	0	0.00	10.15	1	175	0.57%
2018/12/25	0	0.00	2	10.10	10.10	-2	205	-0.97%
2018/12/21	3	10.05	0	0.00	10.00	3	193	1.55%
2018/12/03	2	10.10	0	0.00	10.10	2	260	0.77%
2018/11/27	1	10.05	0	0.00	10.10	1	258	0.39%
2018/11/19	3	10.05	0	0.00	10.10	3	249	1.20%
2018/11/02	1	10.00	0	0.00	10.00	1	291	0.34%
2018/10/31	7	10.00	0	0.00	10.00	7	292	2.39%
2018/10/25	0	0.00	1	10.00	9.98	-1	285	-0.35%
2018/10/11	1	10.35	0	0.00	10.25	1	256	0.39%
2018/10/05	1	10.85	2	10.78	10.75	-1	245	-0.41%
2018/09/28	1	11.00	0	0.00	10.95	1	240	0.42%
2018/09/26	1	11.40	0	0.00	11.10	1	239	0.42%
2018/09/25	0	0.00	1	11.45	11.25	-1	225	-0.44%
2018/09/14	2	10.73	0	0.00	10.75	2	218	0.92%
2018/09/11	0	0.00	0.1	10.60	10.70	-0.1	225	-0.06%
2018/09/05	1	10.85	0	0.00	10.80	1	236	0.42%
2018/08/20	0	0.00	2	10.90	10.95	-2	279	-0.72%
2018/08/17	1	11.05	0	0.00	11.00	1	282	0.35%
2018/08/09	0	0.00	2	10.85	10.85	-2	258	-0.77%
2018/08/03	2	10.90	2	10.80	10.85	0	283	0.00%
2018/07/06	4	10.78	0	0.00	10.70	4	462	0.87%
2018/07/05	0	0.00	2	10.80	10.75	-2	473	-0.42%
2018/07/03	0	0.00	1	10.80	10.80	-1	524	-0.19%
2018/07/02	2	11.25	0	0.00	11.20	2	534	0.37%
2018/06/06	1	11.25	0	0.00	11.25	1	951	0.11%
2018/05/25	0	0.00	1	11.25	11.25	-1	939	-0.11%
2018/05/23	0	0.00	2	11.30	11.30	-2	940	-0.21%
2018/05/22	0	0.00	2	11.35	11.40	-2	937	-0.21%
2018/05/18	2	11.30	0	0.00	11.40	2	932	0.21%
2018/05/15	2	11.45	0	0.00	11.40	2	934	0.21%
2018/04/27	2	11.25	0	0.00	11.25	2	894	0.22%
2018/04/26	0	0.00	200	11.23	11.25	-200	892	-22.40%	大賣/鉅額交易
2018/04/16	2	11.50	0	0.00	11.40	2	854	0.23%
2018/04/13	2	11.65	0	0.00	11.65	2	847	0.24%
2018/04/11	52	11.75	0	0.00	11.70	52	844	6.16%
2018/04/10	5	11.70	25	11.71	11.65	-20	838	-2.38%
2018/04/09	50	11.95	5	12.10	11.95	45	816	5.51%
2018/04/03	2	12.10	0	0.00	12.05	2	838	0.24%
2018/04/02	0	0.00	17	12.25	12.40	-17	817	-2.08%
2018/03/31	123	12.34	8	12.31	12.35	115	740	15.52%	大買/鉅額交易
2018/03/30	38	12.16	19	12.21	11.95	19	575	3.30%
2018/03/26	3	11.15	0	0.00	11.10	3	356	0.84%
2018/03/09	0	0.00	1	11.30	11.25	-1	365	-0.27%
2018/03/01	0	0.00	2	11.45	11.50	-2	363	-0.55%
2018/02/21	2	11.20	0	0.00	11.25	2	361	0.55%
2018/02/09	3	10.95	0	0.00	11.10	3	365	0.82%
2018/02/02	0	0.00	3	11.50	11.50	-3	351	-0.85%
2018/01/31	2	11.40	0	0.00	11.50	2	358	0.56%
2018/01/30	2	11.55	0	0.00	11.50	2	355	0.56%
2018/01/23	2	11.50	0	0.00	11.50	2	346	0.58%
2018/01/22	2	11.60	0	0.00	11.55	2	346	0.58%
2018/01/16	0	0.00	5	11.76	11.70	-5	327	-1.53%
2018/01/11	0	0.00	2	11.95	11.90	-2	310	-0.64%
2018/01/09	2	11.55	0	0.00	11.60	2	276	0.72%
2018/01/08	0	0.00	3	11.75	11.65	-3	271	-1.10%
2018/01/03	0	0.00	10	11.80	11.80	-10	256	-3.89%
2018/01/02	20	11.85	16	11.78	11.80	4	245	1.63%