春雨 (2012)-凱基-基隆券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
23.85
漲跌
▲0.15
漲幅
+0.63%
成交量
15張
產業
上市鋼鐵類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	23.28	0	0.00	23.15	0	44	0.00%
2024/03/25	0	23.50	0	0.00	23.20	0	45	0.01%
2024/03/21	0.1	23.50	0	0.00	23.05	0.1	57	0.17%
2024/03/15	0.1	22.95	0	0.00	22.80	0.1	75	0.13%
2024/03/14	0.1	23.10	0	0.00	22.95	0.1	74	0.14%
2024/02/26	0	23.25	0	0.00	23.15	0	72	0.00%
2024/02/22	0	23.35	0	0.00	23.35	0	73	0.01%
2024/02/16	0	0.00	1.1	23.30	23.50	-1.1	74	-1.41%
2023/12/18	0	0.00	0	25.25	24.80	0	63	-0.02%
2023/12/08	0	0.00	3	23.32	23.40	-3	36	-8.29%
2023/12/06	0	0.00	0.2	23.70	23.60	-0.2	35	-0.47%
2023/12/05	0	0.00	2	23.26	23.40	-2	35	-5.68%
2023/10/31	0	0.00	0	22.30	21.90	0	36	0.00%
2023/10/30	0	0.00	0	22.20	22.20	0	37	0.00%
2023/10/04	0	0.00	1.1	22.66	22.65	-1.1	44	-2.39%
2023/09/11	0	0.00	4	24.30	24.20	-4	61	-6.49%
2023/08/11	0	0.00	2.1	24.86	24.85	-2.1	95	-2.20%
2023/06/01	0	0.00	0.1	27.00	27.05	-0.1	134	-0.04%
2023/04/19	0	0.00	1.1	27.19	27.15	-1.1	113	-0.93%
2023/03/15	0	24.75	0	0.00	24.35	0	91	0.00%
2022/12/21	1	24.55	1	23.75	23.85	0	76	0.00%
2022/12/16	0	0.00	1	23.25	23.05	-1	72	-1.38%
2022/12/09	1	22.65	0	0.00	22.55	1	68	1.47%
2022/12/05	0	0.00	5	23.63	23.65	-5	66	-7.49%
2022/12/02	0	0.00	1	23.60	23.50	-1	66	-1.50%
2022/11/24	2	22.90	0	0.00	23.05	2	70	2.86%
2022/09/23	0	24.00	0	0.00	22.60	0	80	0.01%
2022/06/28	0	0.00	2	26.30	25.90	-2	263	-0.76%
2022/05/25	0	0.00	5.1	27.60	28.10	-5.1	518	-0.99%
2022/05/20	0	0.00	0.3	27.70	28.00	-0.3	537	-0.05%
2022/04/26	0	0.00	1	29.95	30.05	-1	587	-0.17%
2022/04/25	0	0.00	0.2	30.10	30.05	-0.2	588	-0.03%
2022/04/13	6	32.23	1	32.05	32.15	5	564	0.89%
2022/04/01	0	0.00	1	30.10	30.10	-1	528	-0.19%
2022/03/29	1	30.35	0	0.00	30.30	1	525	0.19%
2022/03/25	2	32.70	1	32.85	32.75	1	528	0.19%
2022/02/25	8	31.00	8	30.75	30.85	0	410	0.00%
2022/02/23	0	0.00	1	30.90	30.95	-1	412	-0.24%
2022/02/21	1	31.65	0	0.00	31.50	1	405	0.25%
2022/02/18	0	0.00	2	30.20	30.85	-2	382	-0.52%
2022/02/15	2	30.10	0	0.00	29.85	2	395	0.51%
2022/02/11	0	0.00	7	30.49	30.50	-7	419	-1.67%
2022/02/10	2	30.65	0	0.00	30.45	2	430	0.46%
2022/02/09	1	30.70	0	0.00	30.75	1	460	0.22%
2022/01/21	0	0.00	6	29.48	29.40	-6	462	-1.30%
2022/01/14	11	30.04	0	0.00	30.45	11	483	2.27%
2021/12/29	0	0.00	1	31.30	31.30	-1	526	-0.19%
2021/12/07	0	0.00	1	30.30	30.45	-1	708	-0.14%
2021/12/06	1	30.00	0	0.00	29.90	1	711	0.14%
2021/12/01	0	0.00	1	29.60	29.80	-1	755	-0.13%
2021/11/26	1	30.25	0	0.00	29.80	1	964	0.10%
2021/11/18	0	0.00	4	30.70	30.55	-4	1,176	-0.34%
2021/11/12	0	0.00	1	31.50	31.35	-1	1,263	-0.08%
2021/11/11	1	30.40	0	0.00	32.10	1	1,279	0.08%
2021/11/08	0	0.00	1	30.60	31.40	-1	1,282	-0.08%
2021/11/04	1	29.70	0	0.00	29.70	1	1,280	0.08%
2021/10/04	0	0.00	5	28.00	27.85	-5	2,408	-0.21%
2021/09/15	2	32.40	0	0.00	32.45	2	5,681	0.04%
2021/09/14	2	32.60	2	32.75	32.80	0	5,799	0.00%
2021/09/13	4	32.88	0	0.00	32.90	4	5,846	0.07%
2021/09/07	0	0.00	0.6	32.10	32.10	-0.6	5,885	-0.01%
2021/09/03	0	0.00	3	32.65	32.25	-3	5,968	-0.05%
2021/09/02	0	0.00	2	31.98	32.00	-2	5,953	-0.03%
2021/08/31	5	33.40	0	0.00	34.55	5	5,776	0.09%
2021/08/18	0	0.00	1	29.75	31.35	-1	5,889	-0.02%
2021/08/17	2	30.58	2	30.60	28.50	0	5,851	0.00%
2021/08/16	1	31.05	3	31.10	30.90	-2	5,836	-0.03%
2021/08/11	0	0.00	3	31.95	31.95	-3	5,915	-0.05%
2021/08/09	0	0.00	1	32.75	32.60	-1	5,925	-0.02%
2021/08/05	4	32.79	7	33.00	32.60	-3	5,986	-0.05%
2021/08/04	1	33.55	0	0.00	33.50	1	6,021	0.02%
2021/08/03	3	33.95	1	33.75	33.80	2	6,088	0.03%
2021/08/02	2	33.58	8	33.41	33.70	-6	6,159	-0.10%
2021/07/30	2	34.45	4	34.06	33.10	-2	6,175	-0.03%
2021/07/29	2	33.30	5	33.99	34.45	-3	6,204	-0.05%
2021/07/28	10	33.51	8	33.93	33.25	2	6,302	0.03%
2021/07/27	2	32.93	2	33.33	32.90	0	6,343	0.00%
2021/07/26	1	34.80	0	0.00	34.05	1	6,470	0.02%
2021/07/23	1	34.25	0	0.00	34.40	1	6,683	0.01%
2021/07/22	0	0.00	1	34.75	33.55	-1	6,973	-0.01%
2021/07/21	3	37.00	5	37.40	34.65	-2	7,096	-0.03%
2021/07/19	12	37.85	1	36.90	37.60	11	6,997	0.16%
2021/07/16	1	36.05	1	35.40	35.50	0	6,874	0.00%
2021/07/15	0	0.00	1	36.50	36.50	-1	6,827	-0.01%
2021/07/13	1	34.50	0	0.00	33.95	1	6,902	0.01%
2021/07/12	1	36.00	0	0.00	35.50	1	7,040	0.01%
2021/07/09	0	0.00	7	34.90	34.85	-7	7,047	-0.10%
2021/07/08	22	34.59	13	34.52	35.80	9	6,990	0.13%
2021/07/06	5	36.82	0	0.00	36.45	5	6,759	0.07%
2021/07/05	0	0.00	14	37.57	38.25	-14	6,569	-0.21%
2021/07/02	0	0.00	1	35.75	34.80	-1	6,290	-0.02%
2021/07/01	25	38.24	14	40.06	36.35	11	6,057	0.18%
2021/06/30	24	38.91	8.2	39.16	39.40	15.8	5,464	0.29%
2021/06/29	14	35.09	31	35.45	35.85	-17	4,858	-0.35%
2021/06/28	0	0.00	10	32.60	32.60	-10	4,126	-0.24%
2021/06/25	10	29.90	1	30.50	29.65	9	3,859	0.23%
2021/06/24	10	28.80	4	29.49	29.10	6	3,758	0.16%
2021/06/23	0	0.00	1	30.00	27.75	-1	3,694	-0.03%
2021/06/22	3	28.75	1	28.75	28.75	2	3,574	0.06%
2021/06/21	0	0.00	3	26.25	26.15	-3	3,505	-0.09%
2021/06/17	2	28.73	3	29.13	28.45	-1	3,450	-0.03%
2021/06/16	5	28.58	5	28.60	27.80	0	3,401	0.00%
2021/06/15	5	28.55	10	28.66	28.60	-5	3,359	-0.15%
2021/06/11	13	28.47	3	28.37	28.15	10	3,311	0.30%
2021/06/09	0	0.00	3	26.58	26.10	-3	3,232	-0.09%
2021/06/07	0	0.00	1	26.90	26.90	-1	3,219	-0.03%
2021/06/04	2	28.20	2	28.75	28.00	0	3,200	0.00%
2021/06/02	1	28.65	0	0.00	28.75	1	3,156	0.03%
2021/06/01	12	28.51	0	0.00	28.50	12	3,106	0.39%
2021/05/31	2	30.55	1	30.90	28.80	1	3,072	0.03%
2021/05/28	0	0.00	20	28.35	28.35	-20	2,896	-0.69%
2021/05/27	0	0.00	2	26.20	25.80	-2	2,854	-0.07%
2021/05/25	12	25.16	0	0.00	25.30	12	2,832	0.42%
2021/05/21	11	25.65	0	0.00	25.90	11	2,804	0.39%
2021/05/19	0	0.00	3	26.10	26.10	-3	2,735	-0.11%
2021/05/18	0	0.00	1	23.50	23.75	-1	2,687	-0.04%
2021/05/11	1	31.00	0	0.00	28.15	1	2,495	0.04%
2021/05/10	6	30.40	0	0.00	29.90	6	2,416	0.25%
2021/05/06	4	30.85	4	30.41	29.75	0	2,302	0.00%
2021/05/05	2	28.25	4	30.03	29.25	-2	2,230	-0.09%
2021/05/04	0	0.00	1	33.50	29.15	-1	2,107	-0.05%
2021/05/03	2	34.08	5	33.41	32.35	-3	2,020	-0.15%
2021/04/29	5	34.05	20.2	33.29	33.20	-15.2	1,864	-0.81%
2021/04/28	11	31.19	0	0.00	31.40	11	1,627	0.68%
2021/04/27	1	29.45	1	29.65	30.55	0	1,314	0.00%
2021/04/26	0	0.00	2	26.00	27.80	-2	1,148	-0.17%
2021/04/22	0	0.00	2	26.85	26.05	-2	1,059	-0.19%
2021/04/21	0	0.00	1	26.90	26.10	-1	967	-0.10%
2021/04/20	0	0.00	5	26.00	26.65	-5	934	-0.53%
2021/04/19	10	26.74	18	27.44	27.30	-8	881	-0.91%
2021/04/16	11	25.37	0	0.00	26.15	11	699	1.57%
2021/04/15	3	23.00	1	23.35	23.80	2	490	0.41%
2021/03/29	0	0.00	1	20.00	19.90	-1	520	-0.19%
2021/03/24	1	20.30	1	20.20	20.30	0	543	0.00%
2021/03/23	1	20.00	0	0.00	20.00	1	536	0.19%
2021/03/22	0	0.00	1	19.80	19.90	-1	535	-0.19%
2021/03/15	1	19.45	0	0.00	19.50	1	599	0.17%
2021/02/23	0	0.00	1	19.30	19.45	-1	586	-0.17%
2021/02/17	1	17.95	1	18.10	18.10	0	580	0.00%
2021/01/13	1	19.25	0	0.00	19.25	1	543	0.18%
2021/01/06	0	0.00	1	20.20	20.25	-1	513	-0.19%
2020/12/31	0	0.00	1	21.95	21.75	-1	452	-0.22%
2020/12/30	1	22.15	2	22.60	22.60	-1	420	-0.24%
2020/12/29	1	20.30	0	0.00	20.55	1	295	0.34%
2020/12/23	3	19.10	3	18.95	19.00	0	239	0.00%
2020/12/22	3	19.30	3	19.35	18.10	0	228	0.00%
2020/12/11	0	0.00	1	18.35	18.25	-1	161	-0.62%
2020/12/10	1	18.55	0	0.00	18.80	1	127	0.78%
2020/12/01	0	0.00	18	17.56	17.65	-18	118	-15.20%
2020/11/06	2	16.00	0	0.00	16.00	2	88	2.25%
2020/11/05	1	16.05	0	0.00	16.05	1	88	1.12%
2020/10/30	1	16.10	0	0.00	16.10	1	89	1.12%
2020/10/28	1	16.15	0	0.00	16.20	1	89	1.12%
2020/10/26	2	16.10	0	0.00	16.10	2	89	2.23%
2020/09/10	0	0.00	4	16.58	16.55	-4	120	-3.32%
2020/09/07	0	0.00	0.3	15.30	16.90	-0.3	114	-0.29%
2020/09/03	1	16.20	0	0.00	16.20	1	108	0.92%
2020/08/31	3	16.25	0	0.00	16.25	3	109	2.74%
2020/08/18	1	16.10	0	0.00	16.05	1	102	0.97%
2020/08/07	1	16.05	0	0.00	16.00	1	101	0.98%
2020/07/31	0	0.00	0.4	15.90	15.90	-0.4	106	-0.40%
2020/07/13	0	0.00	5	16.50	16.30	-5	122	-4.10%
2020/07/07	0	0.00	2	16.75	16.70	-2	122	-1.63%
2020/07/02	1	18.05	0	0.00	18.05	1	114	0.87%
2020/06/30	1	18.00	0	0.00	17.95	1	94	1.06%
2020/06/29	1	17.85	0	0.00	17.90	1	92	1.08%
2020/06/24	0	0.00	1	17.90	17.95	-1	90	-1.11%
2020/06/19	1	18.00	0	0.00	18.00	1	87	1.14%
2020/06/16	1	17.55	0	0.00	17.40	1	80	1.24%
2020/06/10	5	17.76	0	0.00	17.70	5	83	6.02%
2020/06/01	0	0.00	0.2	17.40	17.45	-0.2	81	-0.20%
2020/04/20	0	0.00	2	17.20	17.20	-2	55	-3.61%
2020/03/20	2	17.10	30	17.05	17.30	-28	56	-49.65%
2020/03/12	1	18.25	0	0.00	18.00	1	46	2.15%
2020/01/14	2	19.95	0	0.00	19.90	2	48	4.09%
2019/12/30	10	20.30	0	0.00	20.30	10	46	21.73%
2019/12/05	0.2	19.55	0	0.00	19.55	0.2	37	0.61%
2019/10/17	1	19.50	0	0.00	19.30	1	36	2.71%
2019/10/08	1	19.85	0	0.00	19.75	1	38	2.63%
2019/10/04	1	19.80	0	0.00	19.70	1	39	2.53%
2019/10/03	2	19.95	0	0.00	20.00	2	38	5.24%
2019/09/18	2	20.30	0	0.00	20.70	2	44	4.53%
2019/07/25	5	21.65	0	0.00	21.70	5	51	9.72%
2019/07/18	1	22.40	0	0.00	22.10	1	49	2.02%
2019/05/09	0	0.00	1	24.15	23.90	-1	67	-1.47%
2019/05/07	0	0.00	1	23.45	23.45	-1	66	-1.51%
2019/04/29	0	0.00	1	23.60	23.55	-1	71	-1.40%
2019/04/24	0	0.00	1	23.95	23.95	-1	81	-1.23%
2019/04/16	0	0.00	1	24.50	24.00	-1	87	-1.14%
2019/04/10	0	0.00	1	23.70	23.70	-1	87	-1.15%
2019/04/03	4	24.00	0	0.00	24.15	4	84	4.71%
2019/04/02	2	24.45	6	25.00	24.35	-4	84	-4.74%
2019/03/28	0	0.00	2	22.35	22.45	-2	73	-2.73%
2019/03/27	8	22.33	0	0.00	22.30	8	72	11.03%
2019/02/19	0	0.00	4	21.10	21.00	-4	67	-5.90%
2019/01/22	0	0.00	2	20.60	21.15	-2	66	-3.01%
2019/01/21	0	0.00	24	21.61	21.70	-24	65	-36.73%
2019/01/17	0	0.00	17	21.11	21.50	-17	60	-28.13%
2019/01/14	0	0.00	15	20.87	20.50	-15	54	-27.64%
2019/01/11	0	0.00	2	20.35	20.50	-2	55	-3.58%
2018/12/11	0	0.00	2	19.75	19.90	-2	63	-3.17%
2018/10/04	3	19.85	0	0.00	19.80	3	64	4.63%
2018/10/03	10	19.90	0	0.00	19.95	10	66	15.13%
2018/09/28	1	20.25	0	0.00	20.05	1	63	1.57%
2018/09/20	30	20.47	0	0.00	20.30	30	64	46.39%
2018/08/09	17	19.21	0	0.00	19.75	17	66	25.63%
2018/06/29	0	0.00	40	19.80	19.85	-40	212	-18.86%
2018/06/05	0	0.00	3	20.10	20.00	-3	270	-1.11%
2018/06/01	0	0.00	53	19.90	20.00	-53	274	-19.30%
2018/05/31	0	0.00	49	19.97	20.05	-49	277	-17.67%
2018/04/23	1	20.20	0	0.00	20.20	1	288	0.35%
2018/04/18	2	20.20	0	0.00	20.30	2	289	0.69%
2018/04/13	6	19.40	0	0.00	19.40	6	284	2.11%
2018/04/12	10	20.28	0	0.00	20.10	10	281	3.56%
2018/04/11	10	20.55	0	0.00	20.55	10	280	3.57%
2018/04/10	5	20.60	0	0.00	20.65	5	275	1.81%
2018/04/02	0	0.00	14	18.96	19.65	-14	200	-6.98%
2018/03/28	4	18.70	0	0.00	18.70	4	177	2.26%
2018/03/19	1	18.35	0	0.00	18.25	1	164	0.61%
2018/03/16	19	18.56	0	0.00	18.20	19	160	11.87%
2018/03/09	0	0.00	3	17.20	17.20	-3	155	-1.93%
2018/03/06	0	0.00	4	16.80	17.00	-4	150	-2.67%
2018/02/09	2	15.05	0	0.00	15.95	2	125	1.60%
2018/01/31	5	15.10	0	0.00	15.05	5	125	4.00%
2018/01/26	3	15.20	0	0.00	15.20	3	125	2.40%
2018/01/23	5	15.15	0	0.00	15.10	5	125	3.97%
2018/01/22	15	15.18	0	0.00	15.15	15	127	11.73%
2018/01/19	4	15.25	0	0.00	15.25	4	127	3.14%
2018/01/15	39	15.24	0	0.00	15.20	39	124	31.43%
2018/01/11	10	15.25	0	0.00	15.25	10	114	8.72%
2018/01/10	10	15.20	0	0.00	15.20	10	112	8.90%
2018/01/08	2	15.15	0	0.00	15.15	2	106	1.87%
2018/01/02	7	14.39	0	0.00	14.50	7	97	7.21%