• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20718.8500.0018.9074,1410.17%
2025/01/17118.10618.2218.35-54,080-0.12%
2025/01/15917.5000.0017.5094,0590.22%
2025/01/14816.451016.6516.75-24,007-0.05%
2025/01/1300.00416.3016.30-44,084-0.10%
2025/01/10216.5000.0016.5024,2150.05%
2025/01/09217.05917.2416.80-74,317-0.16%
2025/01/08217.4000.0017.4024,3290.05%
2025/01/07117.35117.3517.3504,3700.00%
2025/01/0600.00117.6017.60-14,423-0.02%
2025/01/0300.00117.4017.35-14,656-0.02%
2025/01/02217.63117.5017.5015,0590.02%
2024/12/3100.00217.7517.75-25,251-0.04%
2024/12/26218.2000.0018.2028,1400.02%
2024/12/24418.1000.0018.0048,7330.05%
2024/12/2300.00518.0018.05-58,804-0.06%
2024/12/20118.00217.8017.80-18,800-0.01%
2024/12/19517.9400.0018.0558,7940.06%
2024/12/1800.00318.2018.20-38,780-0.03%
2024/12/17818.00318.0018.0058,7670.06%
2024/12/13218.6500.0018.5528,7680.02%
2024/12/12519.0600.0018.9558,7540.06%
2024/12/1000.00219.7019.85-28,762-0.02%
2024/12/0900.00419.4519.40-48,734-0.05%
2024/12/0500.00118.9518.95-18,727-0.01%
2024/12/04119.15219.1019.10-18,707-0.01%
2024/12/03619.05319.0719.1538,7420.03%
2024/12/02319.3700.0019.3538,6290.03%
2024/11/29119.6000.0019.7018,5950.01%
2024/11/28620.2000.0019.9568,6040.07%
2024/11/27220.50620.2520.25-48,552-0.05%
2024/11/21120.3000.0020.1518,4120.01%
2024/11/2000.00320.5520.40-38,426-0.04%
2024/11/19420.36120.2020.3038,4260.04%
2024/11/1800.00120.5020.50-18,409-0.01%
2024/11/15220.3500.0020.3528,4140.02%
2024/11/1200.00320.7020.60-38,397-0.04%
2024/11/1100.00620.7821.45-68,338-0.07%
2024/11/08821.27120.9020.8578,2990.08%
2024/11/076722.285522.6921.35128,2450.15%
2024/11/06121.90221.0522.00-17,699-0.01%
2024/11/0500.00421.1521.05-47,516-0.05%
2024/11/01220.1000.0020.9027,7170.03%
2024/10/30220.60220.5520.5507,7390.00%
2024/10/2900.00320.6220.60-37,738-0.04%
2024/10/2800.00120.9020.85-17,689-0.01%
2024/10/25120.65120.7020.7007,6790.00%
2024/10/23720.97321.0520.9547,6730.05%
2024/10/22121.1000.0021.0017,6430.01%
2024/10/1800.00321.2521.25-37,634-0.04%
2024/10/17821.311221.4421.40-47,681-0.05%
2024/10/16220.55421.1520.50-27,558-0.03%
2024/10/1400.00820.1820.60-87,391-0.11%
2024/10/11720.25720.4520.3507,3700.00%
2024/10/09220.9000.0020.5027,3390.03%
2024/10/082722.67222.3021.60257,1110.35%
2024/10/0700.00122.1522.10-16,735-0.01%
2024/10/04822.667.222.7622.550.86,5510.01%
2024/10/01522.85522.7022.9506,2290.00%
2024/09/3015622.0915622.4922.5505,5880.00% 大買/大賣/
2024/09/27421.001620.9321.45-123,752-0.32%
2024/09/2600.001219.5819.50-123,251-0.37%
2024/09/2500.002019.3519.25-203,209-0.62%
2024/09/1600.001018.3518.55-103,296-0.30%
2024/09/1300.00317.9518.00-33,321-0.09%
2024/09/1200.00617.5017.65-63,381-0.18%
2024/09/10117.6000.0017.4513,3780.03%
2024/09/0600.00217.8517.95-23,405-0.06%
2024/09/05118.00118.1017.8503,4440.00%
2024/08/3000.00219.3019.35-23,612-0.06%
2024/08/29118.8500.0018.9513,6260.03%
2024/08/28218.9500.0019.0523,6730.05%
2024/08/231018.5500.0018.70103,7550.27%
2024/08/21118.70118.7518.8003,8650.00%
2024/08/2000.00118.7018.70-13,892-0.03%
2024/08/190.218.80218.8018.80-1.84,076-0.04%
2024/08/16119.00119.0019.0004,1470.00%
2024/08/15419.1600.0018.9544,2000.10%
2024/08/141019.3000.0019.20104,6350.22%
2024/08/13518.7500.0018.7554,5830.11%
2024/08/09318.92318.9018.9004,7000.00%
2024/08/08518.9400.0018.8554,6800.11%
2024/08/07119.3000.0019.3014,7130.02%
2024/08/0600.0010018.3518.80-1004,715-2.12%
2024/08/051918.9300.0018.90194,6690.41%
2024/08/022121.1300.0021.00214,5360.46%
2024/07/31121.4000.0021.4014,6440.02%
2024/07/3000.001021.5221.55-104,761-0.21%
2024/07/29421.30621.5221.30-24,779-0.04%
2024/07/26721.1500.0021.1574,7930.15%
2024/07/23521.0500.0021.3554,8830.10%
2024/07/1900.00121.8521.60-14,905-0.02%
2024/07/18422.2600.0022.2544,8960.08%
2024/07/17522.052.322.0021.952.74,8020.06%
2024/07/15521.9000.0021.9055,1250.10%
2024/07/1100.00221.3021.35-25,689-0.04%
2024/07/10121.3500.0021.3515,7700.02%
2024/07/0900.00721.4321.40-75,907-0.12%
2024/07/0810221.8500.0021.801025,9681.71% 大買/鉅額交易
2024/07/05121.95121.9521.9506,1710.00%
2024/07/04122.050.421.9522.000.66,7640.01%
2024/07/03121.653321.6021.65-327,524-0.43%
2024/07/02121.4000.0021.4017,6340.01%
2024/06/2800.000.321.6021.50-0.38,0820.00%
2024/06/2700.00221.5021.60-28,088-0.02%
2024/06/2620.421.56821.6121.5512.48,0520.15%
2024/06/24322.05221.9321.9018,0250.01%
2024/06/21222.20122.1022.1018,0450.01%
2024/06/2000.002122.2022.30-218,032-0.26%
2024/06/19121.80321.8822.00-27,997-0.03%
2024/06/18121.9500.0021.9517,9510.01%
2024/06/1700.00122.0522.05-17,974-0.01%
2024/06/141321.80121.8521.80127,9700.15%
2024/06/131621.83221.9021.90147,9360.18%
2024/06/121021.9400.0021.90107,9380.13%
2024/06/111122.1500.0022.05118,0120.14%
2024/06/061022.1000.0022.20108,0100.12%
2024/06/05122.2000.0022.2018,0000.01%
2024/06/04322.302.122.3022.300.98,0240.01%
2024/06/0300.00122.4522.55-18,064-0.01%
2024/05/3100.00122.6022.75-18,087-0.01%
2024/05/2900.00122.7522.75-18,223-0.01%
2024/05/28123.15223.1523.05-18,207-0.01%
2024/05/27222.53322.5522.50-18,140-0.01%
2024/05/24222.3300.0022.4028,1390.02%
2024/05/23322.58422.6122.35-18,109-0.01%
2024/05/22523.3000.0022.9557,9810.06%
2024/05/21123.40523.3423.30-47,906-0.05%
2024/05/20423.453.523.6323.450.57,8720.01%
2024/05/17223.05522.9722.95-37,452-0.04%
2024/05/16223.00222.9523.0007,4680.00%
2024/05/15322.80222.7822.7517,4100.01%
2024/05/14122.7000.0022.7017,3980.01%
2024/05/13522.74122.8022.7047,3890.05%
2024/05/102.422.331722.5022.60-14.67,354-0.20%
2024/05/09222.40222.3022.3007,2970.00%
2024/05/08322.3800.0022.5537,2600.04%
2024/05/07422.65822.5522.55-47,243-0.06%
2024/05/06123.0000.0022.9017,1770.01%
2024/05/03523.45223.7023.3537,1190.04%
2024/05/02123.3500.0023.4517,0140.01%
2024/04/30723.473623.5523.25-297,014-0.41%
2024/04/2600.00223.1323.20-26,947-0.03%
2024/04/251.122.9000.0022.901.16,9730.02%
2024/04/24123.05123.1023.0006,9630.00%
2024/04/23223.101023.0523.05-87,003-0.11%
2024/04/221122.80122.8022.80107,0160.14%
2024/04/19123.553023.2723.20-296,917-0.42%
2024/04/181123.661223.9123.75-16,679-0.01%
2024/04/1700.00522.2122.25-56,151-0.08%
2024/04/16322.18322.2822.1506,2890.00%
2024/04/15222.781023.2522.65-86,417-0.12%
2024/04/12323.03123.0023.0026,3620.03%
2024/04/11123.551623.5223.35-156,346-0.24%
2024/04/105524.9524024.8524.10-1856,309-2.93% 大賣/鉅額交易
2024/04/0915024.892924.6724.951215,7962.09% 大買/鉅額交易
2024/04/081322.67522.6022.7085,0470.16%
2024/04/0311822.6711623.1222.8025,0130.04% 大買/大賣/
2024/04/0200.00222.1522.15-24,727-0.04%
2024/03/2900.00122.1022.10-15,293-0.02%
2024/03/28122.3500.0022.0515,8980.02%
2024/03/26221.9500.0021.9026,8960.03%
2024/03/25022.257022.3322.20-708,059-0.87%
2024/03/227022.2700.0022.20709,5500.73%
2024/03/20122.056.222.1022.00-5.212,747-0.04%
2024/03/19122.3000.0022.30112,8280.01%
2024/03/1800.002022.1022.25-2012,849-0.16%
2024/03/1500.001022.2522.25-1012,860-0.08%
2024/03/141022.551122.5822.60-112,852-0.01%
2024/03/13221.9800.0022.00212,7710.02%
2024/03/12122.15222.4022.50-112,711-0.01%
2024/03/11122.3000.0022.30112,7320.01%
2024/03/08322.05222.0322.05112,7160.01%
2024/03/07322.132422.1322.40-2112,713-0.17%
2024/03/06522.5400.0022.40512,6520.04%
2024/03/0500.00322.6722.70-312,613-0.02%
2024/03/04522.4700.0022.50512,6110.04%
2024/03/0100.00123.0023.05-112,603-0.01%
2024/02/29823.11123.1523.20712,7360.05%
2024/02/27723.1100.0023.05712,7100.06%
2024/02/26123.5000.0023.35112,7060.01%
2024/02/22123.75323.6023.75-212,900-0.02%
2024/02/21123.8500.0023.75112,9430.01%
2024/02/20124.10124.3024.05012,9410.00%
2024/02/19124.20424.3624.40-313,040-0.02%
2024/02/1500.00123.3523.35-113,098-0.01%
2024/02/02423.64123.6023.65313,0850.02%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章