台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    72
  • 產業
    上市 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鋼 (2032)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.001015.8015.85-10787-1.27%
2024/03/08315.9000.0016.0039690.31%
2024/01/0500.00519.4019.40-5880-0.57%
2023/12/26519.8500.0019.7557580.66%
2023/12/25420.04620.0820.10-2684-0.29%
2023/12/202019.402019.1819.2504810.00%
2023/12/194518.244018.9018.4054051.23%
2023/12/1800.003019.3519.35-30282-10.63%
2023/10/31115.4000.0015.1011000.99%
2023/10/3000.00015.5515.6501140.00%
2023/10/20215.4000.0015.5021201.66%
2023/10/18415.7900.0015.8541213.29%
2023/10/13116.2000.0016.2011220.81%
2023/10/05316.2000.0016.3531292.31%
2023/10/04216.0800.0016.2021291.54%
2023/10/02116.3500.0016.3511320.76%
2023/09/28216.3000.0016.3021331.50%
2023/09/21916.4400.0016.7591346.71%
2023/09/20516.7500.0016.7051343.73%
2023/08/2900.00516.3416.45-5146-3.41%
2023/06/05318.6000.0018.2531711.75%
2023/04/21118.9500.0018.7514160.24%
2023/04/20119.4000.0019.3014170.24%
2023/04/1300.00119.9519.95-1450-0.22%
2023/03/2000.00119.7519.75-11,229-0.08%
2023/03/161.119.5700.0019.501.11,2260.09%
2023/02/0800.00121.3021.25-11,287-0.08%
2023/02/06221.15221.0821.1501,2820.00%
2023/02/01221.6500.0021.9521,2480.16%
2023/01/3100.00321.4021.50-31,217-0.25%
2023/01/121020.6300.0020.45101,1580.86%
2022/12/30820.25820.6820.3001,1060.00%
2022/12/231020.831021.0521.1001,0120.00%
2022/12/22521.00521.2421.2509810.00%
2022/12/2100.001621.2521.30-16865-1.85%
2022/12/20619.7300.0019.4066800.88%
2022/12/16520.05719.9619.85-2655-0.30%
2022/12/151520.501320.3020.2526250.32%
2022/12/131119.73820.1119.8034350.69%
2022/11/1000.00117.3017.25-1655-0.15%
2022/10/131017.00217.0016.3589120.88%
2022/10/12117.5000.0017.4519100.11%
2022/10/040.118.60118.5018.60-0.9936-0.10%
2022/09/2100.00519.7019.70-5977-0.51%
2022/09/1500.00220.2520.25-2962-0.21%
2022/09/07220.0000.0019.7529570.21%
2022/08/2400.00120.5520.45-1930-0.11%
2022/08/18821.25321.5521.3058970.56%
2022/08/17621.37521.0020.9518400.12%
2022/08/01419.15419.3020.0507290.00%
2022/07/222018.9500.0019.05207992.50%
2022/07/21219.0000.0019.0028350.24%
2022/07/0100.00219.2518.50-22,367-0.08%
2022/06/2200.00521.7021.60-52,703-0.18%
2022/06/21422.45422.1822.5002,9320.00%
2022/06/071025.9500.0025.85105,2240.19%
2022/05/2700.00226.1026.10-28,460-0.02%
2022/05/26126.1000.0026.1018,4840.01%
2022/05/180.126.6000.0026.650.19,3160.00%
2022/05/1100.00226.2526.25-29,265-0.02%
2022/05/090.127.3000.0026.800.19,2450.00%
2022/05/041.128.8900.0028.601.19,2150.01%
2022/04/28129.9500.0029.0019,2100.01%
2022/04/270.229.3500.0029.050.29,1820.00%
2022/04/260.130.3500.0030.050.19,1450.00%
2022/04/252132.501032.0031.45119,1080.12%
2022/04/22133.201033.3633.15-99,070-0.10%
2022/04/2100.001534.0033.15-159,073-0.17%
2022/04/204034.231033.6133.65309,0790.33%
2022/04/19634.23634.3333.5509,0310.00%
2022/04/1800.00234.3533.90-28,957-0.02%
2022/04/15335.18335.7034.7508,9110.00%
2022/04/143436.831736.5635.10178,7480.19%
2022/04/13234.80637.0337.30-48,295-0.05%
2022/04/1100.00434.4533.90-48,015-0.05%
2022/04/08335.03134.4534.7027,9330.03%
2022/04/07134.20134.4533.4007,8410.00%
2022/04/06234.0000.0033.9027,7050.03%
2022/04/010.133.2000.0033.250.17,6530.00%
2022/03/30634.05733.4934.10-17,596-0.01%
2022/03/2900.00133.6033.60-17,522-0.01%
2022/03/245.335.77535.8935.200.37,3550.00%
2022/03/232.434.54134.7534.451.47,1290.02%
2022/03/226.236.289.436.1435.40-3.26,974-0.05%
2022/03/2100.00134.7534.75-16,058-0.02%
2022/03/180.731.8300.0031.600.75,8640.01%
2022/03/177.531.73731.4531.850.55,8150.01%
2022/03/161.331.50131.3531.400.35,7570.01%
2022/03/152.131.8900.0031.602.15,6800.04%
2022/03/140.533.1200.0033.600.55,5910.01%
2022/03/11333.60333.2033.2005,4780.00%
2022/03/1010.432.60732.7232.703.45,1390.07%
2022/03/091532.291532.1333.6504,8270.00%
2022/03/0823.834.412133.7331.502.84,3960.06%
2022/03/0716.132.272432.8833.60-7.93,555-0.22%
2022/03/04432.641232.1330.55-83,091-0.26%
2022/03/03731.1700.0031.2072,6990.26%
2022/03/021131.431331.9631.55-22,317-0.09%
2022/03/0100.0016.429.6029.60-16.41,620-1.01%
2022/02/251626.122826.9126.95-121,631-0.74%
2022/02/24325.42124.3524.5021,4770.14%
2022/02/2311.225.41224.8025.859.21,4290.64%
2022/02/222225.269225.7725.60-701,238-5.65%
2022/02/21124.05024.3524.3518440.11%
2022/02/171321.8500.0021.85137701.69%
2022/02/1400.00122.2522.30-1812-0.12%
2022/02/110.222.9000.0023.000.28140.02%
2022/02/094223.0000.0023.15428644.86%
2022/01/2400.00221.2821.65-2881-0.23%
2022/01/21123.0500.0021.9518830.11%
2022/01/1700.00121.3021.40-1855-0.12%
2022/01/14122.6000.0021.8019250.11%
2022/01/12120.8000.0020.8518870.11%
2022/01/11321.3200.0021.3038910.34%
2022/01/10222.0000.0022.0028890.22%
2022/01/071022.9000.0022.70108871.13%
2021/12/21024.0500.0024.5001,0260.00%
2021/11/2300.001023.4023.30-101,856-0.54%
2021/11/17223.85523.6023.55-32,244-0.13%
2021/11/04424.30423.6523.7002,4900.00%
2021/10/2600.00124.4024.20-12,746-0.04%
2021/10/22424.95424.6524.6002,9650.00%
2021/10/14424.60625.0225.15-24,429-0.05%
2021/10/12225.1000.0024.5024,6390.04%
2021/10/0600.00524.8724.80-54,816-0.10%
2021/09/2900.000.627.1026.50-0.65,271-0.01%
2021/09/2300.00227.1527.10-27,246-0.03%
2021/09/22227.5000.0027.0027,2900.03%
2021/09/1500.00230.0830.00-27,684-0.03%
2021/09/1400.00530.3530.35-57,793-0.06%
2021/09/13530.80531.5531.3507,8480.00%
2021/09/10330.97230.2030.7017,8340.01%
2021/09/09529.60730.0530.30-27,809-0.03%
2021/09/06131.70131.2031.3007,7830.00%
2021/09/02432.891632.8832.00-127,710-0.16%
2021/09/0100.00434.6334.10-47,656-0.05%
2021/08/312133.391233.6134.0097,5470.12%
2021/08/301532.57131.9032.30147,4040.19%
2021/08/27332.1800.0031.8037,3630.04%
2021/08/26332.58432.9833.15-17,249-0.01%
2021/08/25130.05230.2030.15-17,064-0.01%
2021/08/2000.00529.5028.70-57,240-0.07%
2021/08/12233.33632.4234.15-47,236-0.06%
2021/08/11132.7000.0031.0517,2000.01%
2021/07/28634.9700.0034.3067,7930.08%
2021/07/27236.65436.4434.65-27,705-0.03%
2021/07/2200.00138.0038.30-17,680-0.01%
2021/07/214043.251244.7939.55287,5810.37%
2021/07/202140.41540.2642.30167,2090.22%
2021/07/19441.30440.9541.3006,7160.00%
2021/07/1600.00537.2037.55-56,764-0.07%
2021/07/131137.5400.0037.15117,0050.16%
2021/07/121440.35340.2341.25117,1060.15%
2021/07/0900.00436.4037.50-47,131-0.06%
2021/07/06136.50136.1536.1007,5090.00%
2021/07/052938.892739.1539.0527,4330.03%
2021/07/021734.1321.235.0936.40-4.26,975-0.06%
2021/07/013432.552633.0233.1086,2330.13%
2021/06/3000.00530.1030.10-55,647-0.09%
2021/06/2900.00627.4027.40-65,636-0.11%
2021/06/2800.00624.9524.95-65,583-0.11%
2021/06/251122.06922.6422.7025,5150.04%
2021/06/23120.15120.4520.1505,1640.00%
2021/06/22120.451420.7320.80-135,065-0.26%
2021/06/21118.902518.9218.95-244,989-0.48%
2021/06/183020.221720.0819.95134,9710.26%
2021/06/17520.30420.2020.2514,9530.02%
2021/06/1600.00420.0520.00-44,940-0.08%
2021/06/151220.4700.0020.30124,9160.24%
2021/06/0300.00121.4521.00-14,778-0.02%
2021/06/021421.172021.3821.20-64,747-0.13%
2021/06/0100.00220.6820.85-24,693-0.04%
2021/05/31721.571321.9420.45-64,680-0.13%
2021/05/2800.00620.1520.45-64,518-0.13%
2021/05/27718.881118.8518.60-44,424-0.09%
2021/05/2600.00518.3018.30-54,393-0.11%
2021/05/251018.0000.0018.05104,4040.23%
2021/05/241019.0500.0018.30104,4740.22%
2021/05/2100.00217.8018.75-24,568-0.04%
2021/05/20217.7000.0017.8524,5520.04%
2021/05/1900.001218.3818.45-124,496-0.27%
2021/05/18216.7000.0016.8024,4690.04%
2021/05/17215.35416.0315.30-24,423-0.05%
2021/05/141118.38218.3016.9594,3920.20%
2021/05/13117.90217.9017.90-14,339-0.02%
2021/05/12520.5100.0019.8554,2630.12%
2021/05/113324.201723.5122.05164,1760.38%
2021/05/101022.703122.4523.00-213,779-0.56%
2021/05/071120.1500.0020.95113,6040.31%
2021/05/061321.221321.8020.9503,5640.00%
2021/05/052120.90120.4520.45203,5010.57%
2021/05/04320.481818.9219.50-153,446-0.44%
2021/05/03621.68622.0921.0003,3960.00%
2021/04/29822.081122.2122.05-33,272-0.09%
2021/04/28120.80221.4521.60-13,090-0.03%
2021/04/27521.07221.2021.3033,0490.10%
2021/04/26321.321221.8221.80-92,978-0.30%
2021/04/23120.2500.0020.1512,9120.03%
2021/04/221922.97422.8621.30152,8510.53%
2021/04/2100.005020.5221.10-502,633-1.90%
2021/04/202522.6000.0021.10252,5700.97%
2021/04/193120.58120.9521.60302,4441.23%
2021/04/16719.4615.119.3019.65-8.12,339-0.35%
2021/04/151218.38318.1018.3092,1550.42%
2021/04/14417.301217.8217.30-82,002-0.40%
2021/04/13617.2700.0017.0061,9000.32%
2021/04/121016.95516.3017.1051,8350.27%
2021/04/091515.4100.0015.55151,6720.90%
2021/04/08116.251115.3416.20-101,887-0.53%
2021/04/0600.00214.8014.80-21,981-0.10%
2021/04/0100.00214.2514.10-21,967-0.10%
2021/03/3100.00514.1214.05-51,984-0.25%
2021/03/291014.0500.0014.00102,0980.48%
2021/03/26413.78113.7513.8032,4280.12%
2021/03/2500.00113.9013.80-12,563-0.04%
2021/03/23113.7000.0013.7512,5830.04%
2021/03/08214.20214.4014.3003,0240.00%
2021/03/05114.6000.0014.2013,2160.03%
2021/02/25114.90514.9414.90-43,422-0.12%
2021/02/24515.25315.1814.7023,4130.06%
2021/02/22114.2000.0014.1513,2010.03%
2021/02/1900.00113.6013.80-13,179-0.03%
2021/02/1700.00213.0513.05-23,137-0.06%
2021/02/0500.00112.5512.40-13,127-0.03%
2021/02/03112.6500.0012.5513,1350.03%
2021/02/0200.00212.4012.70-23,134-0.06%
2021/02/0100.00212.3512.35-23,134-0.06%
2021/01/29212.8500.0012.3523,1350.06%
2021/01/25513.0500.0013.5553,0950.16%
2021/01/2200.00312.7713.05-33,074-0.10%
2021/01/13213.8000.0014.1022,9550.07%
2021/01/07216.2500.0015.6022,8340.07%
2021/01/06616.41515.4515.5012,7900.04%
2021/01/05216.2500.0016.1022,7320.07%
2021/01/04215.50216.0015.5502,5920.00%
2020/12/31215.50615.9215.80-42,527-0.16%
2020/12/30514.9500.0015.4552,2390.22%
2020/12/25114.1500.0013.9511,9580.05%
2020/12/24214.20314.3514.00-11,925-0.05%
2020/12/23313.75114.1514.1521,8740.11%
2020/12/22414.45515.4013.75-11,808-0.06%
2020/12/1600.001013.0013.00-101,325-0.75%
2020/12/111012.8500.0012.55101,3850.72%
2020/12/0400.00711.8911.90-71,250-0.56%
2020/12/0300.002012.4812.05-201,339-1.49%
2020/12/014712.573512.9211.95121,3230.91%
2020/11/30512.4500.0012.5051,1350.44%
2020/11/27311.55311.7511.4501,0450.00%
2020/11/2600.001111.4511.45-11983-1.12%
2020/11/251010.90110.9010.9599031.00%
2020/11/2400.00210.7510.50-2838-0.24%
2020/11/2300.00210.7010.70-2824-0.24%
2020/11/2000.00310.5010.50-3813-0.37%
2020/11/1600.00310.2510.35-3811-0.37%
2020/11/1200.002010.3010.20-20818-2.44%
2020/11/11210.18110.3010.2518220.12%
2020/11/06310.0000.009.9938070.37%
2020/11/0559.8900.009.9058010.62%
2020/10/2969.9100.009.8967980.75%
2020/10/2800.00210.0510.00-2796-0.25%
2020/10/2679.8900.009.8877890.89%
2020/10/2319.9500.009.9017880.13%
2020/10/2119.9500.009.9517860.13%
2020/10/2029.9300.009.9127820.26%
2020/10/1919.9000.009.9217810.13%
2020/10/0719.7000.009.7117540.13%
2020/09/2929.5200.009.5227480.27%
2020/09/23210.2500.0010.1527250.28%
2020/09/176011.335311.4011.0076691.05%
2020/09/16210.2500.0011.0525160.39%
2020/09/1400.00210.9510.70-2461-0.43%
2020/09/11310.3700.0010.1534200.71%
2020/09/09210.403010.3210.60-28368-7.61%
2020/09/083011.28111.5010.65293408.52%
2020/09/0200.0029.559.60-2148-1.35%
2020/08/3100.0069.329.37-6139-4.31%
2020/08/2769.2519.279.2651343.71%
2020/08/2400.0079.289.14-7127-5.48%
2020/08/2000.0029.019.10-2118-1.68%
2020/08/1838.9900.009.0331022.94%
2020/07/0300.00178.728.70-1776-22.13%
2020/06/2918.64168.678.64-1576-19.71%
2020/06/1700.0038.678.65-373-4.08%
2020/06/1058.5100.008.555816.14%
2020/06/0528.4100.008.402802.49%
2020/05/1428.2600.008.232742.67%
2020/05/0828.2900.008.332732.72%
2020/05/0618.1500.008.351731.35%
2020/04/3028.3400.008.362722.75%
2020/04/2718.1500.008.171761.31%
2020/04/2227.9900.008.022772.57%
2020/04/2148.0400.008.024775.16%
2020/04/1748.1300.008.164804.98%
2020/04/1317.7900.007.791771.29%
2020/03/2717.2700.007.271791.25%
2020/03/2527.2400.007.232792.53%
2020/03/2016.9500.006.871781.27%
2020/03/1936.5200.006.613753.97%
2020/03/1827.1900.007.142732.73%
2020/03/1717.1500.007.371711.41%
2020/03/1227.9100.007.802672.95%
2020/03/1038.3628.358.501641.56%
2020/03/0318.7500.008.781591.67%
2020/02/1028.8000.008.852682.94%
2020/01/3018.7700.008.771671.48%
2019/09/020.19.5000.009.560.11340.04%
2019/07/2400.0039.469.34-382-3.63%
2019/07/230.19.4029.309.40-1.980-2.43%
2019/07/2200.0019.549.51-175-1.33%
2019/05/2200.0028.808.84-242-4.68%
2018/12/2018.9500.008.951781.27%
2018/12/1219.0700.009.1011190.83%
2018/11/2719.0200.009.0711130.88%
2018/11/2318.9400.009.0011130.88%
2018/11/2218.9700.008.9711140.88%
2018/11/1919.0200.009.1111140.87%
2018/09/2800.00110.1010.05-1127-0.78%
2018/09/26110.6000.0010.4011230.81%
2018/06/08510.3000.0010.3053241.54%
2018/06/0100.001010.5010.40-10348-2.87%
2018/05/291010.2000.0010.25103702.70%
2018/04/27110.5500.0010.6516710.15%
2018/04/2400.00111.4010.90-1687-0.15%
2018/04/23111.0000.0011.4516740.15%
2018/04/2000.00110.9010.65-1639-0.16%
2018/04/19210.80210.8510.7506620.00%
2018/04/16210.3000.0010.3029370.21%
2018/04/13110.4000.0010.4019490.11%
2018/04/0900.008510.5710.80-85950-8.94%
2018/04/0300.00910.4010.40-9944-0.95%
2018/03/31110.8000.0010.6019350.11%
2018/03/15110.4000.0010.4018920.11%
2018/03/0500.001510.9010.65-15851-1.76%
2018/03/0200.00211.2511.05-2841-0.24%
2018/03/011611.59811.2911.4588290.96%
2018/02/268911.24711.3011.358276510.71%
2018/02/2300.00111.4011.50-1719-0.14%
2018/02/0500.00210.3010.25-2588-0.34%
2018/01/31110.4500.0010.5015790.17%
2018/01/29310.6300.0010.6035670.53%
2018/01/251210.9200.0010.70125952.02%
2018/01/19610.7500.0010.6065531.08%
2018/01/15111.0500.0010.9515090.20%
2018/01/12111.6000.0011.6014750.21%
2018/01/1100.001211.8011.75-12382-3.14%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
新鋼 相關文章
新鋼 相關影音