允強 (2034)-凱基-基隆券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
19.85
漲跌
▼0.05
漲幅
-0.25%
成交量
613張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	19.85	19.85	-2	810	-0.25%
2024/11/15	0	0.00	3	19.72	19.70	-3	794	-0.38%
2024/11/14	0	0.00	8	19.80	19.35	-8	771	-1.04%
2024/11/08	10	21.45	1	21.35	21.35	9	635	1.42%
2024/10/28	0	0.00	2	22.00	22.15	-2	596	-0.34%
2024/08/28	0	0.00	5	23.25	23.25	-5	450	-1.11%
2024/08/21	2	22.90	0	0.00	22.80	2	459	0.43%
2024/08/20	5.1	22.90	0.5	23.00	22.90	4.6	455	1.01%
2024/08/19	0	0.00	1	23.10	23.00	-1	458	-0.22%
2024/08/06	0	0.00	20	22.85	23.35	-20	545	-3.67%
2024/08/05	0.2	23.20	0	0.00	22.95	0.2	542	0.04%
2024/07/30	0	0.00	10	24.15	24.10	-10	530	-1.88%
2024/07/29	0	0.00	50	24.21	24.20	-50	530	-9.43%
2024/07/05	5	25.45	0	0.00	25.45	5	526	0.95%
2024/06/21	5	25.55	0	0.00	25.80	5	560	0.89%
2024/05/08	0	0.00	1.3	25.30	25.45	-1.3	571	-0.22%
2024/05/02	0	0.00	1	25.40	25.40	-1	557	-0.18%
2024/04/29	0	0.00	3	25.20	25.45	-3	559	-0.54%
2024/04/26	0	0.00	3	25.00	25.00	-3	556	-0.54%
2024/04/19	0	0.00	1	25.70	25.20	-1	536	-0.19%
2024/04/18	1	25.35	0	0.00	25.60	1	526	0.19%
2024/04/15	1	25.50	0	0.00	25.45	1	514	0.19%
2024/04/09	2	26.00	2	25.78	26.00	0	509	0.00%
2024/04/08	0.1	25.50	0	0.00	25.60	0.1	501	0.02%
2024/04/03	2	25.45	0	0.00	25.35	2	498	0.40%
2024/04/01	0.2	25.00	1	25.20	25.25	-0.8	488	-0.16%
2024/03/29	0.3	25.05	0	0.00	25.10	0.3	494	0.06%
2024/03/21	0	0.00	2	24.80	24.80	-2	520	-0.38%
2024/03/19	0.2	24.85	0	0.00	24.75	0.2	565	0.04%
2024/03/07	0	0.00	4	25.05	25.10	-4	522	-0.77%
2024/02/29	0	0.00	0.7	25.65	25.60	-0.7	495	-0.14%
2024/01/31	0	0.00	5	26.05	26.05	-5	479	-1.04%
2024/01/18	0	0.00	10	26.15	26.15	-10	455	-2.20%
2024/01/17	0	0.00	2	26.30	26.30	-2	451	-0.44%
2023/12/28	0	0.00	1	27.25	27.25	-1	496	-0.20%
2023/12/18	4	27.53	0	0.00	27.30	4	468	0.85%
2023/12/15	2	27.65	0	0.00	27.30	2	447	0.45%
2023/10/30	0	0.00	1	26.30	26.25	-1	406	-0.25%
2023/10/27	0	0.00	0.2	26.45	26.30	-0.2	413	-0.06%
2023/10/26	0	0.00	0.5	26.30	26.35	-0.5	422	-0.11%
2023/10/20	0	0.00	23	26.04	26.20	-23	450	-5.10%
2023/09/21	0.1	27.65	0	0.00	27.65	0.1	555	0.02%
2023/09/14	1.1	27.66	0	0.00	27.70	1.1	570	0.19%
2023/09/12	2	27.40	0	0.00	27.50	2	592	0.34%
2023/09/04	0.1	27.70	0	0.00	27.60	0.1	620	0.02%
2023/08/16	0.2	26.90	0	0.00	26.85	0.2	658	0.03%
2023/08/11	0.1	27.40	3	27.40	27.30	-2.9	673	-0.43%
2023/08/04	0.2	27.75	0	0.00	27.70	0.2	697	0.02%
2023/07/19	0	0.00	4	28.95	29.05	-4	635	-0.63%
2023/06/28	0	0.00	2	29.25	29.20	-2	644	-0.31%
2023/06/27	2	29.40	0	0.00	29.30	2	644	0.31%
2023/06/16	1	29.15	0	0.00	29.00	1	646	0.15%
2023/06/01	10	28.90	0	0.00	28.90	10	794	1.26%
2023/05/31	10	28.85	10	28.80	28.90	0	805	0.00%
2023/05/30	0	0.00	5	28.75	28.70	-5	802	-0.62%
2023/05/25	0	0.00	1	29.00	28.90	-1	863	-0.12%
2023/05/24	0	0.00	2	29.05	29.10	-2	882	-0.23%
2023/05/23	0	0.00	13	28.91	29.10	-13	893	-1.45%
2023/05/19	10	28.85	2	28.80	28.80	8	946	0.84%
2023/05/15	0	0.00	5	28.50	28.60	-5	1,012	-0.49%
2023/05/12	10	28.89	0	0.00	28.85	10	1,028	0.97%
2023/05/11	10	28.89	0	0.00	28.70	10	1,056	0.95%
2023/05/09	0	0.00	10	29.05	29.10	-10	1,118	-0.89%
2023/05/04	1	29.35	0	0.00	29.35	1	1,169	0.09%
2023/04/28	0	0.00	25	29.09	29.20	-25	1,275	-1.96%
2023/04/13	2	29.80	0	0.00	29.75	2	1,340	0.15%
2023/04/06	11	29.26	0	0.00	29.15	11	1,367	0.80%
2023/03/31	0	0.00	10	29.30	29.50	-10	1,409	-0.71%
2023/03/29	10	29.15	0	0.00	29.20	10	1,643	0.61%
2023/03/21	0.1	29.25	0	0.00	29.30	0.1	1,757	0.01%
2023/03/17	20	29.20	0	0.00	29.45	20	1,746	1.15%
2023/03/16	2	29.00	0	0.00	28.95	2	1,743	0.11%
2023/03/10	0	0.00	22	30.60	30.20	-22	1,689	-1.30%
2023/03/09	20	31.45	0	0.00	31.00	20	1,690	1.18%
2023/03/08	0	0.00	5	31.25	31.35	-5	1,689	-0.30%
2023/02/23	0	0.00	10	31.40	31.40	-10	1,705	-0.59%
2023/02/08	0	0.00	10.6	30.99	31.10	-10.6	1,614	-0.66%
2023/02/06	0	0.00	1	30.35	30.35	-1	1,536	-0.07%
2023/02/03	0	0.00	1	30.50	30.35	-1	1,522	-0.07%
2023/01/31	0	0.00	5	30.35	30.45	-5	1,444	-0.35%
2023/01/30	1	30.15	0	0.00	29.95	1	1,419	0.07%
2023/01/17	0	0.00	1	29.60	29.65	-1	1,392	-0.07%
2023/01/16	1	29.35	0	0.00	29.45	1	1,379	0.07%
2023/01/06	5	29.00	1	29.15	29.00	4	1,475	0.27%
2023/01/04	1	29.40	1	29.25	29.30	0	1,497	0.00%
2023/01/03	2	29.25	4	29.20	29.30	-2	1,497	-0.13%
2022/12/22	33	29.37	34	29.53	29.75	-1	1,413	-0.07%
2022/12/21	5	29.50	5	29.00	28.95	0	1,274	0.00%
2022/12/15	0	0.00	2	29.35	28.70	-2	1,210	-0.17%
2022/12/13	0	0.00	1	28.50	28.20	-1	1,158	-0.09%
2022/12/08	1	28.00	2	27.85	27.90	-1	1,150	-0.09%
2022/12/07	2	28.03	2	28.23	27.95	0	1,148	0.00%
2022/12/06	1	28.10	0	0.00	28.10	1	1,157	0.09%
2022/12/05	1	28.55	0	0.00	28.55	1	1,171	0.09%
2022/12/02	0	0.00	6	28.20	28.20	-6	1,193	-0.50%
2022/11/30	0	0.00	1	28.00	27.90	-1	1,232	-0.08%
2022/11/29	2	27.63	0	0.00	27.70	2	1,257	0.16%
2022/11/28	8	27.45	8	27.25	27.30	0	1,268	0.00%
2022/11/23	2	27.70	0	0.00	27.50	2	1,352	0.15%
2022/11/22	1	27.85	0	0.00	27.65	1	1,366	0.07%
2022/11/21	0	0.00	1	28.50	28.55	-1	1,332	-0.08%
2022/11/17	1	28.10	3	28.18	28.05	-2	1,290	-0.15%
2022/11/16	2	27.80	0	0.00	27.70	2	1,281	0.16%
2022/11/15	3	27.87	0	0.00	27.85	3	1,285	0.23%
2022/11/14	4	27.30	0	0.00	27.20	4	1,273	0.31%
2022/11/09	0.1	26.70	10	26.60	26.40	-9.9	1,710	-0.58%
2022/11/08	10	26.70	0	0.00	26.60	10	1,760	0.57%
2022/11/03	0.1	25.75	0	0.00	25.75	0.1	1,889	0.01%
2022/10/31	0	0.00	5	25.35	25.35	-5	2,071	-0.24%
2022/10/27	6	25.60	1	25.65	25.70	5	2,166	0.23%
2022/10/26	6	25.25	6	25.35	25.35	0	2,241	0.00%
2022/10/24	0.1	26.10	0	0.00	25.75	0.1	2,567	0.00%
2022/10/21	0	0.00	1	25.35	25.40	-1	2,677	-0.04%
2022/10/04	1	27.30	13	27.30	27.40	-12	2,993	-0.40%
2022/09/30	2	26.35	0	0.00	27.30	2	3,002	0.07%
2022/09/23	0	0.00	1	29.25	28.75	-1	2,982	-0.03%
2022/09/13	0	0.00	5	30.15	29.95	-5	3,026	-0.17%
2022/09/12	0	0.00	1	30.20	30.20	-1	3,047	-0.03%
2022/09/07	1	29.90	0	0.00	29.40	1	3,035	0.03%
2022/08/31	0	0.00	1	30.90	30.85	-1	3,007	-0.03%
2022/08/30	13	29.83	0	0.00	30.25	13	2,951	0.44%
2022/08/24	0	0.00	0	30.20	30.10	0	2,910	0.00%
2022/08/18	3.1	30.50	2	30.38	30.40	1.1	2,865	0.04%
2022/08/17	11	31.45	2	31.60	30.55	9	2,790	0.32%
2022/08/16	0	0.00	1	29.60	29.60	-1	2,436	-0.04%
2022/08/15	2	29.70	2	30.05	29.95	0	2,440	0.00%
2022/08/12	1	29.55	0	0.00	29.50	1	2,411	0.04%
2022/08/09	1.1	30.09	0	0.00	29.90	1.1	2,303	0.05%
2022/08/08	6.1	29.93	6	29.97	30.00	0.1	2,288	0.00%
2022/08/05	1	29.40	1	30.20	30.40	0	2,265	0.00%
2022/08/04	1	28.85	2	29.00	29.35	-1	2,209	-0.05%
2022/08/02	1	29.80	0	0.00	29.70	1	2,172	0.05%
2022/08/01	7.3	30.03	5	30.85	30.55	2.3	2,132	0.11%
2022/07/29	2	29.93	10	29.55	30.45	-8	1,998	-0.40%
2022/07/28	0	0.00	5	28.74	28.45	-5	1,841	-0.27%
2022/07/27	4	27.50	0	0.00	27.50	4	1,748	0.23%
2022/07/26	8	27.74	0	0.00	27.75	8	1,768	0.45%
2022/07/25	1	28.05	1	28.35	28.05	0	1,782	0.00%
2022/07/22	1	27.70	0	0.00	27.50	1	1,795	0.06%
2022/07/21	1	27.80	0	0.00	28.00	1	1,836	0.05%
2022/07/20	2	27.75	3	28.45	28.50	-1	1,807	-0.06%
2022/07/19	1	26.45	3	27.13	27.30	-2	1,767	-0.11%
2022/07/18	1	27.30	0	0.00	27.40	1	1,728	0.06%
2022/07/15	0	0.00	7	26.74	27.85	-7	1,772	-0.40%
2022/07/11	1	26.55	0	0.00	26.60	1	2,069	0.05%
2022/07/08	1	26.85	0	0.00	27.10	1	2,129	0.05%
2022/06/24	0	0.00	15	27.15	27.15	-15	2,666	-0.56%
2022/06/22	2	27.13	0	0.00	26.90	2	2,981	0.07%
2022/06/20	0.1	27.35	0	0.00	27.05	0.1	3,331	0.00%
2022/06/14	2	29.05	0	0.00	29.35	2	3,679	0.05%
2022/06/10	1	30.90	0	0.00	31.00	1	3,991	0.03%
2022/06/07	1.1	30.80	0	0.00	30.85	1.1	4,098	0.03%
2022/06/06	0.1	30.85	0	0.00	30.85	0.1	4,205	0.00%
2022/06/02	2	30.55	0	0.00	30.50	2	4,514	0.04%
2022/05/31	2	30.75	3	30.65	30.70	-1	4,670	-0.02%
2022/05/27	0.1	30.80	0	0.00	30.75	0.1	4,780	0.00%
2022/05/26	1.2	30.94	0	0.00	30.75	1.2	4,967	0.02%
2022/05/24	1	30.90	0	0.00	30.80	1	5,059	0.02%
2022/05/23	1	30.90	0	0.00	31.05	1	5,091	0.02%
2022/05/20	0.1	30.80	0	0.00	30.90	0.1	5,195	0.00%
2022/05/19	1	30.35	0	0.00	30.45	1	5,332	0.02%
2022/05/18	0.3	30.94	0	0.00	31.15	0.3	5,332	0.00%
2022/05/13	0.1	30.10	0	0.00	30.45	0.1	5,315	0.00%
2022/05/12	3.1	30.10	1	30.60	29.65	2.1	5,303	0.04%
2022/05/11	2	30.55	1	30.65	30.60	1	5,279	0.02%
2022/05/10	0.1	30.30	0	0.00	31.00	0.1	5,275	0.00%
2022/05/04	3.3	31.70	0	0.00	31.45	3.3	5,260	0.06%
2022/04/27	1.3	32.38	0	0.00	32.30	1.3	5,242	0.02%
2022/04/26	0	0.00	23	34.68	33.70	-23	5,162	-0.45%
2022/04/25	0	0.00	2	34.35	34.40	-2	5,120	-0.04%
2022/04/22	4	36.39	2	36.00	36.30	2	5,041	0.04%
2022/04/21	3	36.95	3	36.05	36.00	0	5,000	0.00%
2022/04/20	1	36.20	3	36.57	37.00	-2	4,922	-0.04%
2022/04/19	2	36.55	1	36.45	36.65	1	4,840	0.02%
2022/04/18	4	35.91	1	36.10	35.50	3	4,816	0.06%
2022/04/15	0	0.00	4	37.46	36.60	-4	4,780	-0.08%
2022/04/14	2	36.80	6	36.73	36.60	-4	4,730	-0.08%
2022/04/13	2	36.58	22	36.83	37.00	-20	4,668	-0.43%
2022/04/12	0	0.00	2	36.10	35.75	-2	4,483	-0.04%
2022/04/11	6	35.94	3	35.92	35.55	3	4,442	0.07%
2022/04/08	2	35.80	0	0.00	35.90	2	4,375	0.05%
2022/04/06	0	0.00	2	35.15	35.75	-2	4,261	-0.05%
2022/03/31	1	35.60	1	35.55	35.10	0	4,225	0.00%
2022/03/30	1	36.00	2	35.85	35.90	-1	4,197	-0.02%
2022/03/29	0	0.00	1	35.25	35.30	-1	4,152	-0.02%
2022/03/28	15	36.29	0	0.00	35.95	15	4,106	0.37%
2022/03/25	10	37.32	13	37.31	37.55	-3	4,016	-0.07%
2022/03/24	8	36.74	7	37.01	37.15	1	3,857	0.03%
2022/03/23	2	35.68	2	36.30	36.05	0	3,659	0.00%
2022/03/22	1	35.50	6.7	35.60	35.80	-5.7	3,539	-0.16%
2022/03/21	2	34.90	2	34.90	35.00	0	3,392	0.00%
2022/03/18	0.5	34.07	0	0.00	33.80	0.5	3,285	0.02%
2022/03/17	7	34.34	0	0.00	34.30	7	3,313	0.21%
2022/03/16	15	35.33	31	35.25	35.15	-16	3,211	-0.50%
2022/03/15	0	0.00	13.1	34.14	34.00	-13.1	2,959	-0.44%
2022/03/11	0.1	33.75	3	33.65	33.75	-2.9	2,910	-0.10%
2022/03/10	5.7	33.66	5	33.74	33.95	0.7	2,881	0.02%
2022/03/09	0	0.00	3	34.20	34.50	-3	2,824	-0.11%
2022/03/08	2.9	34.22	2	35.40	32.80	0.9	2,734	0.03%
2022/03/07	5.5	33.82	2	34.05	33.80	3.5	2,428	0.14%
2022/03/04	0	0.00	1	33.90	33.70	-1	2,335	-0.04%
2022/03/03	0	0.00	20	33.65	33.65	-20	2,314	-0.86%
2022/03/02	2	33.65	0	0.00	33.75	2	2,291	0.09%
2022/03/01	33	33.81	22.4	33.82	33.45	10.6	2,264	0.47%
2022/02/24	0	0.00	6	32.75	32.15	-6	2,130	-0.28%
2022/02/23	0	0.00	1	32.45	32.80	-1	2,090	-0.05%
2022/02/22	7	32.76	5	32.62	32.25	2	2,067	0.10%
2022/02/21	5	33.15	3	32.93	32.75	2	1,970	0.10%
2022/02/17	1	31.20	0	0.00	31.30	1	1,830	0.05%
2022/02/15	6	30.96	0	0.00	30.95	6	1,874	0.32%
2022/02/11	4	31.45	0	0.00	31.40	4	1,974	0.20%
2022/02/10	1	31.10	5	31.15	31.20	-4	2,003	-0.20%
2022/02/07	4	30.48	0	0.00	30.50	4	2,136	0.19%
2022/01/26	1	29.85	0	0.00	29.85	1	2,130	0.05%
2022/01/20	5	30.35	2	30.33	30.65	3	2,127	0.14%
2022/01/18	10	30.20	0	0.00	30.20	10	2,142	0.47%
2022/01/14	0	0.00	1	30.10	30.25	-1	2,228	-0.04%
2022/01/12	0	0.00	5	30.15	30.25	-5	2,261	-0.22%
2022/01/11	5	30.15	0	0.00	30.10	5	2,257	0.22%
2022/01/07	2	31.40	0	0.00	31.35	2	2,196	0.09%
2022/01/05	5	32.05	0	0.00	32.00	5	2,223	0.22%
2021/12/24	0	0.00	13	32.40	32.30	-13	2,703	-0.48%
2021/12/23	0	0.00	2	32.55	32.60	-2	2,826	-0.07%
2021/12/21	3	33.00	0.1	33.00	33.10	2.9	2,869	0.10%
2021/12/20	5	33.14	7	33.25	33.15	-2	2,886	-0.07%
2021/12/17	0	0.00	1	32.95	32.85	-1	2,856	-0.04%
2021/12/16	2	32.00	0	0.00	31.95	2	2,836	0.07%
2021/12/14	0	0.00	5	31.90	32.05	-5	2,924	-0.17%
2021/12/13	10	32.73	9	32.76	32.85	1	2,928	0.03%
2021/12/09	3	31.87	0	0.00	31.80	3	3,029	0.10%
2021/12/08	2.2	32.41	0	0.00	32.25	2.2	3,152	0.07%
2021/12/03	1	31.65	0	0.00	31.65	1	3,292	0.03%
2021/12/02	5	31.50	0	0.00	31.60	5	3,350	0.15%
2021/11/30	0.1	31.40	0	0.00	31.40	0.1	3,520	0.00%
2021/11/29	1	31.55	1	31.60	31.40	0	3,568	0.00%
2021/11/25	3	33.05	1	32.95	32.70	2	3,836	0.05%
2021/11/24	2	32.38	2	32.90	32.60	0	3,867	0.00%
2021/11/19	0	0.00	10	31.35	31.10	-10	4,277	-0.23%
2021/11/18	10	31.30	0	0.00	31.30	10	4,390	0.23%
2021/11/16	1	31.80	0	0.00	31.85	1	4,570	0.02%
2021/11/12	0	0.00	1	32.80	32.60	-1	4,829	-0.02%
2021/11/11	5	33.06	14	33.20	32.65	-9	5,042	-0.18%
2021/11/10	0	0.00	3	32.85	32.60	-3	5,145	-0.06%
2021/11/09	2	33.15	0	0.00	32.80	2	5,219	0.04%
2021/11/08	0.1	33.10	2	33.55	33.05	-1.9	5,328	-0.04%
2021/11/04	1	32.25	0	0.00	31.90	1	5,543	0.02%
2021/11/03	0.1	32.10	0	0.00	32.15	0.1	5,736	0.00%
2021/11/02	0	0.00	1	31.50	31.30	-1	5,916	-0.02%
2021/11/01	2	31.65	3	31.33	31.50	-1	6,186	-0.02%
2021/10/28	0	0.00	1	31.45	31.65	-1	6,538	-0.02%
2021/10/26	0	0.00	2	31.70	31.85	-2	7,562	-0.03%
2021/10/22	11	31.01	0	0.00	30.95	11	9,368	0.12%
2021/10/21	0	0.00	11	32.50	32.30	-11	9,616	-0.11%
2021/10/20	1	31.80	0	0.00	31.15	1	9,846	0.01%
2021/10/19	0	0.00	2	31.75	31.50	-2	10,394	-0.02%
2021/10/15	10	31.30	0	0.00	31.30	10	11,880	0.08%
2021/10/13	2	30.48	1	31.05	30.50	1	14,662	0.01%
2021/10/08	4.1	31.91	10	32.60	31.40	-5.9	15,397	-0.04%
2021/10/06	2	31.75	0	0.00	31.50	2	16,020	0.01%
2021/10/05	1	32.00	5	32.05	32.70	-4	16,721	-0.02%
2021/10/04	6.1	35.29	0	0.00	34.20	6.1	17,013	0.04%
2021/10/01	18	36.40	1	35.95	35.90	17	17,460	0.10%
2021/09/30	1	37.40	1	37.00	37.30	0	17,745	0.00%
2021/09/29	2	35.50	0	0.00	35.40	2	18,052	0.01%
2021/09/28	1	35.90	6	35.88	35.90	-5	18,833	-0.03%
2021/09/24	0	0.00	0.3	36.00	35.65	-0.3	20,708	0.00%
2021/09/23	2.1	35.51	0	0.00	35.50	2.1	23,034	0.01%
2021/09/22	1	35.55	0	0.00	35.75	1	24,254	0.00%
2021/09/17	10	36.45	10	36.55	36.90	0	24,927	0.00%
2021/09/14	11	36.97	1	36.55	36.80	10	25,948	0.04%
2021/09/13	0	0.00	6.2	37.88	37.90	-6.2	26,030	-0.02%
2021/09/10	10	36.95	1	36.75	36.80	9	25,962	0.03%
2021/09/08	1	36.30	0	0.00	35.90	1	25,897	0.00%
2021/09/02	0	0.00	1	36.50	36.25	-1	25,783	0.00%
2021/09/01	2.2	37.10	5	37.28	37.10	-2.8	25,758	-0.01%
2021/08/31	7	37.37	30.1	37.02	37.15	-23.1	25,661	-0.09%
2021/08/30	21.1	36.35	0	0.00	36.25	21.1	25,607	0.08%
2021/08/27	0	0.00	10	36.05	36.45	-10	25,669	-0.04%
2021/08/26	2	37.35	1	37.60	36.35	1	25,731	0.00%
2021/08/25	1	35.25	5	35.60	35.80	-4	25,618	-0.02%
2021/08/24	1	34.50	6	35.33	35.70	-5	25,661	-0.02%
2021/08/23	20	35.90	25	35.96	35.35	-5	25,959	-0.02%
2021/08/18	22	36.26	5	36.45	36.45	17	26,109	0.07%
2021/08/17	7	34.74	0.2	34.95	34.70	6.8	25,982	0.03%
2021/08/16	4	37.28	0	0.00	36.70	4	25,820	0.02%
2021/08/12	7	38.47	4	38.25	39.80	3	25,781	0.01%
2021/08/11	7	38.13	0	0.00	38.00	7	25,969	0.03%
2021/08/10	2	39.35	0	0.00	38.55	2	25,933	0.01%
2021/08/09	1	41.00	2	40.55	39.75	-1	25,992	0.00%
2021/08/06	2	40.60	2	40.50	40.00	0	26,067	0.00%
2021/08/05	13	40.49	5	40.55	40.50	8	26,225	0.03%
2021/08/04	7	42.57	1	42.75	42.65	6	26,340	0.02%
2021/08/03	2	43.68	30	43.83	43.70	-28	27,730	-0.10%
2021/08/02	33	43.70	2	44.08	44.20	31	28,021	0.11%
2021/07/30	12	44.33	7	44.89	43.35	5	28,144	0.02%
2021/07/29	4	43.06	11	43.20	44.35	-7	27,534	-0.03%
2021/07/28	27	43.51	36	43.91	42.20	-9	27,075	-0.03%
2021/07/27	8	41.55	8	41.20	41.20	0	26,056	0.00%
2021/07/26	15	43.16	14	43.32	42.30	1	26,116	0.00%
2021/07/23	19	44.02	42	42.88	43.35	-23	26,337	-0.09%
2021/07/22	31	42.75	20	43.04	41.75	11	25,857	0.04%
2021/07/21	146	45.95	80	45.70	42.40	66	25,485	0.26%	大買/
2021/07/20	201	43.71	207	44.83	44.35	-6	24,466	-0.02%	大買/大賣/
2021/07/19	2	43.28	163	44.83	44.95	-161	22,479	-0.72%	大賣/鉅額交易
2021/07/16	125	40.80	4	39.91	40.90	121	22,115	0.55%	大買/鉅額交易
2021/07/15	10	37.90	7	39.16	40.00	3	21,834	0.01%
2021/07/14	12	37.18	17	38.17	37.10	-5	21,628	-0.02%
2021/07/13	23	40.30	10	41.10	39.20	13	21,783	0.06%
2021/07/12	26	42.87	8	44.07	42.90	18	21,936	0.08%
2021/07/09	8	41.93	12	41.88	41.65	-4	21,268	-0.02%
2021/07/08	2	40.83	10	41.63	41.65	-8	21,017	-0.04%
2021/07/07	16	40.56	7	41.03	39.95	9	20,511	0.04%
2021/07/06	17	42.44	2	42.80	41.70	15	20,219	0.07%
2021/07/05	12	43.73	11	43.16	43.50	1	19,851	0.01%
2021/07/02	13	41.53	8	42.33	43.10	5	19,256	0.03%
2021/07/01	38	42.53	32	42.19	41.30	6	18,476	0.03%
2021/06/30	22	44.56	21	44.95	43.00	1	17,484	0.01%
2021/06/29	118	40.37	129	40.64	41.55	-11	15,148	-0.07%	大買/大賣/
2021/06/28	4	36.01	26.1	37.35	37.80	-22.1	13,918	-0.16%
2021/06/25	26	33.27	100	33.77	34.40	-74	13,210	-0.56%
2021/06/24	0	0.00	1	31.30	31.30	-1	12,428	-0.01%
2021/06/23	28	30.64	0	0.00	30.60	28	12,329	0.23%
2021/06/22	1	30.60	34	31.35	30.90	-33	12,196	-0.27%
2021/06/21	15	29.71	1	29.40	29.50	14	12,003	0.12%
2021/06/18	14	30.30	0	0.00	30.30	14	11,934	0.12%
2021/06/17	14	30.68	0	0.00	30.65	14	11,890	0.12%
2021/06/16	2	30.85	0	0.00	30.75	2	11,855	0.02%
2021/06/15	5	31.60	7	30.55	31.55	-2	11,813	-0.02%
2021/06/11	1	30.45	0	0.00	30.40	1	11,766	0.01%
2021/06/10	1	29.80	0	0.00	30.50	1	11,751	0.01%
2021/06/09	0	0.00	5	30.66	30.45	-5	11,685	-0.04%
2021/06/08	1	31.25	1	30.95	30.90	0	11,651	0.00%
2021/06/07	18	30.74	53	29.43	30.75	-35	11,619	-0.30%
2021/06/04	10	31.41	1	31.15	31.25	9	11,513	0.08%
2021/06/03	16	31.85	6	31.93	31.80	10	11,489	0.09%
2021/06/02	22	31.93	1	32.85	32.45	21	11,342	0.19%
2021/06/01	9	32.06	0	0.00	32.30	9	11,104	0.08%
2021/05/31	55	32.98	10	33.53	32.20	45	11,023	0.41%
2021/05/28	5	32.37	14	31.83	32.40	-9	10,609	-0.09%
2021/05/27	11	30.05	1	30.50	29.70	10	10,323	0.10%
2021/05/25	2	29.25	0	0.00	28.90	2	10,221	0.02%
2021/05/21	7	29.29	2	29.00	29.80	5	10,315	0.05%
2021/05/19	0	0.00	2	30.35	30.40	-2	10,129	-0.02%
2021/05/18	4	28.69	1	28.50	29.25	3	9,808	0.03%
2021/05/17	0	0.00	11	27.65	26.60	-11	9,654	-0.11%
2021/05/14	4	29.74	58	28.58	29.25	-54	9,444	-0.57%
2021/05/13	5	29.86	2	29.75	29.75	3	9,156	0.03%
2021/05/12	18.6	34.11	21	35.61	32.95	-2.4	8,784	-0.03%
2021/05/11	50	35.51	10.1	36.65	36.60	39.9	8,381	0.48%
2021/05/10	9	34.67	23	35.32	35.50	-14	6,804	-0.21%
2021/05/07	3	31.33	16.1	31.11	32.30	-13.1	6,335	-0.21%
2021/05/06	8	29.75	11	30.54	30.00	-3	5,951	-0.05%
2021/05/05	0	0.00	2	29.43	29.40	-2	5,795	-0.03%
2021/05/04	9	28.17	9.1	28.38	28.15	-0.1	5,656	0.00%
2021/05/03	6	31.19	17	31.28	30.30	-11	5,487	-0.20%
2021/04/29	22	30.91	14	30.47	30.65	8	5,135	0.16%
2021/04/28	13	29.42	3	29.30	29.45	10	4,641	0.22%
2021/04/27	21	29.42	1	29.20	29.40	20	4,598	0.43%
2021/04/26	3	28.87	21.1	28.99	29.15	-18.1	4,546	-0.40%
2021/04/23	11	28.55	12	28.59	28.65	-1	4,497	-0.02%
2021/04/22	20	30.70	4	30.38	29.10	16	4,452	0.36%
2021/04/21	3	29.13	2	29.28	29.20	1	4,098	0.02%
2021/04/20	32	29.54	0	0.00	29.75	32	4,011	0.80%
2021/04/19	6	30.34	12.1	30.57	30.75	-6.1	3,924	-0.15%
2021/04/16	45	29.96	26	29.78	29.80	19	3,519	0.54%
2021/04/15	4	28.28	8.1	28.26	28.25	-4.1	3,046	-0.13%
2021/04/14	10	28.00	16	27.82	27.70	-6	3,046	-0.20%
2021/04/13	2	27.75	0	0.00	27.75	2	3,156	0.06%
2021/04/09	4	27.70	3	27.80	27.60	1	3,636	0.03%
2021/04/08	62	28.17	154	28.44	28.30	-92	3,706	-2.48%	大賣/
2021/04/07	15	27.37	3	27.50	27.55	12	3,731	0.32%
2021/04/06	2.1	27.15	80.1	27.10	27.10	-78	3,751	-2.08%
2021/03/31	80	26.55	0	0.00	26.85	80	4,117	1.94%
2021/03/30	0	0.00	1	27.00	27.00	-1	4,354	-0.02%
2021/03/29	2	27.18	162	27.15	27.25	-160	4,433	-3.61%	大賣/鉅額交易
2021/03/25	0	0.00	16	26.50	26.60	-16	4,888	-0.33%
2021/03/22	4	25.90	72	26.25	26.35	-68	4,962	-1.37%
2021/03/18	4	26.14	0	0.00	26.20	4	5,096	0.08%
2021/03/17	3	26.22	1	26.35	26.20	2	5,148	0.04%
2021/03/16	146	26.50	0	0.00	26.40	146	5,255	2.78%	大買/鉅額交易
2021/03/15	4	26.48	0	0.00	26.50	4	5,262	0.08%
2021/03/12	6	26.54	0	0.00	26.55	6	5,294	0.11%
2021/03/11	2	26.88	5	26.87	26.70	-3	5,315	-0.06%
2021/03/10	7	26.83	0	0.00	26.80	7	5,316	0.13%
2021/03/09	8	27.16	11	27.23	27.10	-3	5,313	-0.06%
2021/03/05	11	26.50	2	26.55	26.45	9	5,246	0.17%
2021/03/04	6	26.83	1	27.55	26.85	5	5,286	0.09%
2021/03/03	0	0.00	6	26.89	26.90	-6	5,261	-0.11%
2021/03/02	3	27.25	5	27.52	26.90	-2	5,288	-0.04%
2021/02/26	17	27.41	0	0.00	27.40	17	5,302	0.32%
2021/02/25	13	27.68	1	27.65	27.55	12	5,270	0.23%
2021/02/24	11	27.45	0	0.00	27.60	11	5,219	0.21%
2021/02/23	3	27.95	1	28.60	27.95	2	5,159	0.04%
2021/02/22	0	26.85	0	0.00	26.95	0	4,977	0.00%
2021/02/19	0	0.00	1	26.50	26.65	-1	4,929	-0.02%
2021/02/18	0	0.00	44	26.43	26.45	-44	4,912	-0.90%
2021/01/29	0	0.00	1	25.20	25.00	-1	4,789	-0.02%
2021/01/26	3	24.98	0	0.00	24.90	3	4,737	0.06%
2021/01/25	9	25.12	1	25.55	25.50	8	4,712	0.17%
2021/01/22	11	24.62	3	24.70	25.00	8	4,657	0.17%
2021/01/21	15	24.73	0	0.00	24.80	15	4,626	0.32%
2021/01/20	40	24.98	0	0.00	24.65	40	4,606	0.87%
2021/01/19	5	25.80	0	0.00	25.50	5	4,556	0.11%
2021/01/18	46	25.40	0	0.00	25.60	46	4,527	1.02%
2021/01/15	9	25.69	0	0.00	25.45	9	4,498	0.20%
2021/01/14	0	0.00	1	26.30	26.15	-1	4,464	-0.02%
2021/01/13	0	0.00	8	26.14	26.15	-8	4,438	-0.18%
2021/01/12	24	26.28	2	26.20	26.05	22	4,387	0.50%
2021/01/11	29	27.72	1	27.45	27.30	28	4,264	0.66%
2021/01/08	20	28.26	0	0.00	28.25	20	4,164	0.48%
2021/01/07	9	28.71	4	28.76	28.75	5	4,080	0.12%
2021/01/06	44	29.29	7	29.29	29.10	37	3,992	0.93%
2021/01/05	24	29.09	23	29.36	29.30	1	3,766	0.03%
2021/01/04	2	28.40	2	28.15	28.20	0	3,209	0.00%
2020/12/31	19	28.59	2	28.78	28.55	17	3,121	0.54%
2020/12/30	9	29.22	1	29.30	28.50	8	2,972	0.27%
2020/12/29	1	28.25	11	28.10	28.20	-10	2,716	-0.37%
2020/12/28	5	27.50	0	0.00	28.00	5	2,580	0.19%
2020/12/25	26	28.27	1	28.30	27.90	25	2,394	1.04%
2020/12/24	5	27.92	6	27.97	28.20	-1	2,131	-0.05%
2020/12/22	4	27.36	4	27.83	26.30	0	1,752	0.00%
2020/12/21	0	0.00	3	27.78	27.80	-3	1,443	-0.21%
2020/12/17	0	0.00	1	26.90	26.90	-1	1,149	-0.09%
2020/12/16	1	27.20	0	0.00	27.20	1	1,116	0.09%
2020/12/15	0	0.00	2	27.00	26.85	-2	1,045	-0.19%
2020/12/14	10	27.40	2	27.20	26.90	8	956	0.84%
2020/12/11	2	27.20	0	0.00	26.65	2	872	0.23%
2020/12/10	3	26.67	5	26.68	26.70	-2	806	-0.25%
2020/12/07	0	0.00	1.1	25.61	25.75	-1.1	618	-0.17%
2020/12/01	1	25.60	0	0.00	25.30	1	563	0.18%
2020/11/30	2	25.80	0	0.00	25.65	2	521	0.38%
2020/11/25	1	24.65	0	0.00	24.50	1	404	0.25%
2020/11/04	0	0.00	11	23.30	23.25	-11	368	-2.99%
2020/11/02	0	0.00	2	22.90	22.95	-2	363	-0.55%
2020/10/29	0	0.00	0	23.05	22.95	0	361	0.00%
2020/10/28	1	23.15	0	0.00	23.05	1	366	0.27%
2020/10/26	0.4	23.00	0	0.00	23.00	0.4	363	0.11%
2020/10/16	5	23.00	0	0.00	23.00	5	347	1.44%
2020/09/08	5	24.10	0	0.00	24.20	5	539	0.93%
2020/09/02	1	23.65	0	0.00	23.70	1	529	0.19%
2020/09/01	0	0.00	1	23.60	23.60	-1	530	-0.19%
2020/08/11	1	23.60	0	0.00	23.50	1	531	0.19%
2020/08/06	0	0.00	0.1	23.15	23.15	-0.1	536	-0.02%
2020/07/09	0	0.00	1	25.60	25.65	-1	480	-0.21%
2020/07/08	2	25.50	0	0.00	25.45	2	462	0.43%
2020/05/20	0	0.00	1	23.65	23.60	-1	716	-0.14%
2020/05/13	0	0.00	1	23.60	23.60	-1	706	-0.14%
2020/04/30	2	23.90	0	0.00	23.90	2	690	0.29%
2020/04/23	1	22.65	0	0.00	22.55	1	691	0.14%
2020/04/17	1	23.20	0	0.00	23.10	1	674	0.15%
2020/04/06	0	0.00	2	21.55	21.70	-2	593	-0.34%
2020/03/27	1	21.80	0.2	23.70	21.95	0.8	572	0.14%
2020/03/19	0	0.00	1	20.35	20.35	-1	498	-0.20%
2020/03/16	0	0.00	5	23.75	23.60	-5	432	-1.16%
2020/03/13	1	24.15	3	23.75	24.05	-2	421	-0.47%
2020/03/10	0	0.00	45	25.35	25.55	-45	358	-12.54%
2020/02/24	0	0.00	1.7	25.50	25.50	-1.7	320	-0.53%
2020/02/04	5	25.45	0	0.00	25.40	5	372	1.34%
2020/01/14	1	26.00	0	0.00	26.05	1	385	0.26%
2019/12/18	0	0.00	5	26.00	26.05	-5	497	-1.00%
2019/12/09	0	0.00	0.3	25.85	25.85	-0.3	539	-0.05%
2019/11/27	0	0.00	1	26.20	26.20	-1	810	-0.12%
2019/11/21	0	0.00	2	25.95	25.95	-2	815	-0.25%
2019/11/19	0	0.00	1	26.05	26.05	-1	859	-0.12%
2019/11/18	1	26.05	0	0.00	26.00	1	865	0.12%
2019/11/12	1	26.05	0	0.00	26.05	1	851	0.12%
2019/11/11	0	0.00	2	26.13	26.05	-2	840	-0.24%
2019/11/08	1	26.30	0	0.00	26.20	1	837	0.12%
2019/11/04	2	26.18	0	0.00	26.15	2	847	0.24%
2019/10/25	1	26.20	0	0.00	26.30	1	828	0.12%
2019/10/09	8	26.20	0	0.00	26.25	8	903	0.89%
2019/10/04	0	0.00	3	26.30	26.25	-3	900	-0.33%
2019/09/19	1	26.20	0	0.00	26.20	1	1,026	0.10%
2019/09/11	3	26.67	2	26.90	26.60	1	1,009	0.10%
2019/09/10	1	26.85	1	27.00	26.80	0	1,006	0.00%
2019/09/09	1	26.70	0	0.00	26.70	1	998	0.10%
2019/09/06	2	26.85	1	26.90	26.70	1	994	0.10%
2019/09/05	2	27.20	2	27.50	27.15	0	972	0.00%
2019/09/04	4	27.40	1	27.60	27.35	3	948	0.32%
2019/09/03	1	27.25	4	26.98	27.25	-3	876	-0.34%
2019/09/02	3	26.68	3	27.00	26.65	0	792	0.00%
2019/08/23	1	25.75	0	0.00	25.50	1	739	0.14%
2019/08/13	1	26.10	0	0.00	26.10	1	721	0.14%
2019/08/06	1	25.60	1	25.50	26.00	0	711	0.00%
2019/08/05	3	26.03	0	0.00	25.95	3	710	0.42%
2019/08/01	0	0.00	1	26.50	26.45	-1	708	-0.14%
2019/07/29	2	26.35	0	0.00	26.40	2	699	0.29%
2019/07/26	2	26.00	0	0.00	26.05	2	698	0.29%
2019/07/23	1	26.60	0	0.00	26.85	1	681	0.15%
2019/07/19	0	0.00	3	27.00	26.95	-3	632	-0.47%
2019/07/10	0	0.00	2	25.70	25.65	-2	530	-0.38%
2019/07/09	2	25.53	0	0.00	25.75	2	525	0.38%
2019/07/08	2	25.85	0	0.00	25.85	2	522	0.38%
2019/07/02	0	0.00	12	25.61	25.75	-12	500	-2.40%
2019/07/01	3	27.05	0	0.00	27.05	3	461	0.65%
2019/06/12	1	26.50	0	0.00	26.65	1	384	0.26%
2019/06/10	1	26.50	0	0.00	26.60	1	383	0.26%
2019/05/24	0	0.00	2	26.80	26.70	-2	395	-0.51%
2019/05/08	2	26.15	0	0.00	26.20	2	372	0.54%
2019/04/24	0	0.00	2.1	26.20	26.25	-2.1	360	-0.58%
2019/02/19	0	0.00	1	25.60	25.55	-1	226	-0.44%
2019/01/24	2	25.00	0	0.00	24.95	2	239	0.84%
2018/10/19	0	0.00	4	25.30	25.30	-4	556	-0.72%
2018/09/07	0	0.00	1	25.50	25.50	-1	584	-0.17%
2018/08/23	0	0.00	1.1	26.30	26.40	-1.1	663	-0.17%
2018/06/26	0.5	26.60	0.5	26.60	26.60	0	744	0.00%
2018/06/08	1	27.00	0	0.00	27.00	1	805	0.12%
2018/06/06	0	0.00	2	27.20	27.20	-2	804	-0.25%
2018/06/05	1	27.20	0	0.00	27.15	1	796	0.13%
2018/06/04	4	26.89	4	26.98	27.20	0	792	0.00%
2018/05/11	0	0.00	1	26.45	26.40	-1	903	-0.11%
2018/05/07	1	26.65	0	0.00	26.50	1	912	0.11%
2018/04/26	1	26.50	0	0.00	26.25	1	994	0.10%
2018/04/24	1	26.40	1	26.55	26.55	0	1,008	0.00%
2018/04/23	0	0.00	2	27.00	27.00	-2	1,003	-0.20%
2018/04/20	2	26.93	0	0.00	26.60	2	995	0.20%
2018/03/19	0	0.00	1	26.55	26.45	-1	1,190	-0.08%
2018/03/14	1	26.20	0	0.00	26.15	1	1,186	0.08%
2018/03/07	0	0.00	2	26.10	26.05	-2	1,202	-0.17%
2018/03/05	2	26.25	0	0.00	26.00	2	1,201	0.17%
2018/03/01	0	0.00	14	27.00	27.00	-14	1,174	-1.19%
2018/02/06	4	25.80	0	0.00	25.80	4	1,131	0.35%
2018/01/29	0	0.00	3	26.90	26.90	-3	1,160	-0.26%
2018/01/25	5	27.20	5	27.03	26.80	0	1,438	0.00%
2018/01/18	10	26.40	0	0.00	26.25	10	1,437	0.70%
2018/01/16	0	0.00	1.3	26.70	26.80	-1.3	1,427	-0.09%
2018/01/12	0	0.00	10	27.25	27.25	-10	1,472	-0.68%
2018/01/11	0	0.00	3	27.50	27.35	-3	1,467	-0.20%
2018/01/10	10	27.40	5	27.30	27.25	5	1,457	0.34%
2018/01/08	1	27.50	0	0.00	27.25	1	1,443	0.07%