上銀 (2049)-凱基-基隆券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
270.5
漲跌
▲24.5
漲幅
+9.96%
成交量
9,675張
產業
上市電機機械類股
946人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1.1	269.55	270.50	-1.1	3,435	-0.03%
2024/12/16	0	0.00	0	247.00	246.00	0	3,285	0.00%
2024/12/11	1	249.00	1	253.00	252.50	0	3,222	0.00%
2024/12/10	0	0.00	1	252.05	252.50	-1	3,175	-0.03%
2024/12/06	0.1	243.50	0	0.00	240.50	0.1	3,099	0.00%
2024/12/05	0	0.00	5	241.30	246.50	-5	3,088	-0.16%
2024/12/04	1	232.00	0	236.00	235.50	1	3,038	0.03%
2024/12/02	0	232.00	1	234.00	235.00	-1	3,058	-0.03%
2024/11/28	1	228.00	0	223.50	225.00	1	3,069	0.03%
2024/11/26	0	235.00	0	235.50	233.00	0	3,099	0.00%
2024/11/25	0	0.00	5.1	239.93	240.50	-5.1	3,089	-0.17%
2024/11/22	0.1	234.00	0	0.00	235.00	0.1	3,065	0.00%
2024/11/21	0	0.00	1	229.00	230.00	-1	3,056	-0.03%
2024/11/19	0	0.00	1	230.50	230.50	-1	3,081	-0.03%
2024/11/18	7	225.30	0	0.00	226.00	7	3,088	0.23%
2024/11/15	0	232.00	0	0.00	234.50	0	3,062	0.00%
2024/11/14	0	0.00	2	231.00	231.00	-2	3,051	-0.07%
2024/11/13	4.3	230.17	2	237.00	238.00	2.3	3,036	0.08%
2024/11/12	1	248.00	0	0.00	246.50	1	2,928	0.03%
2024/11/11	1	253.50	1	252.00	252.00	0	2,888	0.00%
2024/11/08	3	252.33	1	253.50	253.50	2	2,905	0.07%
2024/11/07	0	253.00	1	251.99	253.50	-1	2,884	-0.03%
2024/11/06	1	242.50	1	242.50	242.50	0	2,768	0.00%
2024/11/05	0	0.00	8.4	242.52	242.50	-8.4	2,766	-0.30%
2024/11/04	1.1	234.91	1	233.00	233.00	0.1	2,758	0.00%
2024/11/01	1	236.50	1	236.00	236.00	0	2,803	0.00%
2024/10/30	0	0.00	0.1	238.00	236.50	-0.1	2,813	0.00%
2024/10/29	3.3	234.71	0	235.50	235.00	3.3	2,823	0.12%
2024/10/28	0.5	242.50	1	236.50	236.50	-0.5	2,805	-0.02%
2024/10/25	0	235.00	1	237.50	237.00	-1	2,774	-0.03%
2024/10/24	1	239.00	0	0.00	233.00	1	2,792	0.04%
2024/10/23	6.4	239.73	0	0.00	239.00	6.4	2,774	0.23%
2024/10/22	0.1	241.86	0	0.00	243.00	0.1	2,737	0.00%
2024/10/21	0.3	242.54	0.1	245.00	244.00	0.2	2,725	0.01%
2024/10/18	0.1	240.00	0	0.00	241.50	0.1	2,680	0.00%
2024/10/17	1.2	257.05	0.1	259.50	249.00	1.1	2,559	0.04%
2024/10/16	1	245.00	0	0.00	247.50	1	2,368	0.04%
2024/10/15	0	0.00	5	250.70	251.00	-5	2,299	-0.22%
2024/10/14	1	234.50	0	0.00	235.00	1	2,072	0.05%
2024/10/11	0	0.00	10.1	232.10	236.50	-10.1	2,027	-0.50%
2024/10/09	0.1	216.50	0	0.00	218.50	0.1	1,917	0.01%
2024/10/07	0	0.00	2	221.50	219.00	-2	1,989	-0.10%
2024/10/04	0	219.50	0	0.00	216.50	0	1,979	0.00%
2024/10/01	0	211.50	0	0.00	214.50	0	2,000	0.00%
2024/09/30	2	215.50	0	0.00	214.00	2	1,988	0.10%
2024/09/27	1	220.50	1.5	223.33	220.50	-0.5	1,965	-0.03%
2024/09/25	0	214.00	0.3	213.13	216.00	-0.3	1,881	-0.02%
2024/09/24	0	0.00	0.3	205.00	205.00	-0.3	1,842	-0.02%
2024/09/23	0.3	206.50	0	0.00	204.50	0.3	1,836	0.02%
2024/09/20	0	0.00	0.1	209.50	205.00	-0.1	1,834	0.00%
2024/09/19	0	0.00	2	207.50	212.00	-2	1,806	-0.11%
2024/09/18	0.5	204.50	0	0.00	203.00	0.5	1,785	0.03%
2024/09/16	0	203.00	0	0.00	202.50	0	1,805	0.00%
2024/09/12	0	200.50	1.3	200.96	202.50	-1.3	1,851	-0.07%
2024/09/11	0	0.00	0.1	199.00	198.00	-0.1	1,873	-0.01%
2024/09/10	1.3	194.31	0	0.00	195.00	1.3	1,881	0.07%
2024/09/09	0.1	195.00	0	0.00	195.00	0.1	1,907	0.01%
2024/09/05	0	0.00	1.1	203.57	200.50	-1.1	1,931	-0.05%
2024/09/04	2.1	201.49	0	0.00	199.50	2.1	1,971	0.11%
2024/09/03	0.5	212.20	0.3	213.33	210.50	0.2	1,972	0.01%
2024/08/30	0	0.00	1	215.00	216.00	-1	2,006	-0.05%
2024/08/29	1	210.50	0	0.00	211.00	1	2,024	0.05%
2024/08/28	0.3	212.50	0	0.00	211.00	0.3	2,034	0.01%
2024/08/19	0	0.00	1	207.00	205.50	-1	2,051	-0.05%
2024/08/13	6	206.00	11	206.00	206.50	-5	2,004	-0.25%
2024/08/12	5	204.00	1.3	205.77	201.00	3.7	2,002	0.18%
2024/08/09	0.3	201.50	0	0.00	198.50	0.3	1,984	0.02%
2024/08/08	0	196.03	0	0.00	195.00	0	1,984	0.00%
2024/08/07	0	0.00	2.1	200.14	198.00	-2.1	2,058	-0.10%
2024/08/06	1	189.00	0.2	190.00	190.50	0.8	2,066	0.04%
2024/08/05	1.1	196.28	0.1	193.50	193.00	1.1	2,041	0.05%
2024/08/02	2	208.50	1	204.00	203.50	1	2,006	0.05%
2024/08/01	1	207.00	2	210.00	211.00	-1	1,999	-0.05%
2024/07/29	1	203.00	0	0.00	199.50	1	1,980	0.05%
2024/07/26	0.3	205.45	0	0.00	205.00	0.3	1,956	0.01%
2024/07/23	2	207.75	0	0.00	209.50	2	1,964	0.10%
2024/07/22	0	0.00	1.3	210.54	208.00	-1.3	1,964	-0.07%
2024/07/19	1	212.50	0	0.00	212.50	1	1,972	0.05%
2024/07/18	1	216.50	1	218.50	217.00	0	2,001	0.00%
2024/07/17	1	217.00	0	0.00	217.00	1	2,019	0.05%
2024/07/15	0.3	227.50	0	0.00	224.00	0.3	2,082	0.01%
2024/07/12	0	0.00	1	223.00	225.00	-1	2,093	-0.05%
2024/07/11	1	228.98	1	227.00	224.00	0	2,103	0.00%
2024/07/10	0.1	219.00	1	227.50	227.00	-0.9	2,079	-0.04%
2024/07/09	2	215.25	1.5	213.26	211.50	0.5	2,001	0.03%
2024/07/08	0	0.00	1	217.50	215.00	-1	2,001	-0.05%
2024/07/05	0	0.00	11	217.86	217.00	-11	2,001	-0.55%
2024/07/04	0.5	209.00	0	0.00	209.50	0.5	1,974	0.03%
2024/07/03	0.1	207.50	0	0.00	206.50	0.1	2,014	0.00%
2024/07/01	1.1	209.27	0	0.00	208.00	1.1	2,090	0.05%
2024/06/28	1	213.50	1	211.50	213.00	0	2,129	0.00%
2024/06/27	0.3	208.17	0	0.00	207.50	0.3	2,195	0.01%
2024/06/26	0	0.00	1	209.00	208.00	-1	2,257	-0.04%
2024/06/24	1	208.00	0	0.00	208.50	1	2,693	0.04%
2024/06/21	2	210.00	0	0.00	209.50	2	2,922	0.07%
2024/06/20	6	208.25	1	209.50	209.50	5	3,055	0.16%
2024/06/19	1	207.00	0	0.00	205.00	1	3,077	0.03%
2024/06/18	3	210.50	10	207.00	209.00	-7	3,102	-0.23%
2024/06/17	7	211.07	0	210.50	210.50	7	3,141	0.22%
2024/06/14	1	207.00	1	207.00	208.00	0	3,165	0.00%
2024/06/13	0.9	209.53	3	208.67	209.50	-2.1	3,150	-0.07%
2024/06/12	2	207.75	1	207.50	208.00	1	3,132	0.03%
2024/06/11	6.5	210.46	1	210.50	207.00	5.5	3,124	0.18%
2024/06/06	0	0.00	1	217.50	216.00	-1	3,055	-0.03%
2024/06/04	1	219.00	0	0.00	219.50	1	3,039	0.03%
2024/05/30	1	222.00	0	0.00	222.00	1	3,040	0.03%
2024/05/29	0.2	228.00	0	0.00	226.50	0.2	3,035	0.01%
2024/05/28	1	229.00	0	0.00	228.50	1	3,060	0.03%
2024/05/27	0	229.50	0	0.00	230.00	0	3,124	0.00%
2024/05/22	0	236.00	1	238.00	236.50	-1	3,164	-0.03%
2024/05/20	0	0.00	1	239.50	236.00	-1	3,248	-0.03%
2024/05/16	0	0.00	4	236.50	237.00	-4	3,467	-0.12%
2024/05/15	1	231.00	0	0.00	231.50	1	3,474	0.03%
2024/05/14	1	236.00	0	0.00	233.00	1	3,461	0.03%
2024/05/13	2	224.18	1	229.88	235.00	1	3,439	0.03%
2024/05/08	0	0.00	1	237.50	237.50	-1	3,332	-0.03%
2024/05/06	0	0.00	1	233.00	231.50	-1	3,292	-0.03%
2024/04/29	1	228.00	0	0.00	233.00	1	3,272	0.03%
2024/04/25	5	230.50	0	0.00	230.50	5	3,249	0.15%
2024/04/24	2	237.00	0	0.00	240.00	2	3,229	0.06%
2024/04/22	1	228.50	1	223.50	226.50	0	3,181	0.00%
2024/04/19	3	227.99	0	228.50	228.50	3	3,153	0.09%
2024/04/18	1	238.00	0	0.00	239.50	1	3,071	0.03%
2024/04/17	1	239.50	0	0.00	234.00	1	3,037	0.03%
2024/04/15	1	243.00	0	0.00	244.00	1	2,982	0.03%
2024/04/11	2	255.50	0	0.00	254.50	2	2,938	0.07%
2024/04/09	0.1	262.00	0	0.00	261.00	0.1	2,896	0.00%
2024/04/03	0	0.00	1	268.50	269.50	-1	2,811	-0.04%
2024/04/02	1	275.00	2	276.25	275.50	-1	2,763	-0.04%
2024/04/01	3	277.67	1	275.00	275.00	2	2,716	0.07%
2024/03/29	3	277.83	3	274.17	275.50	0	2,630	0.00%
2024/03/28	4	283.50	5	286.00	279.00	-1	2,585	-0.04%
2024/03/27	5	276.70	14	282.07	284.00	-9	2,397	-0.38%
2024/03/26	17.1	269.94	5	261.82	258.50	12.1	2,190	0.55%
2024/03/25	1	262.50	4.2	269.56	272.50	-3.2	1,981	-0.16%
2024/03/22	1	252.50	1	247.00	248.00	0	1,826	0.00%
2024/03/20	0	250.50	8	252.88	248.50	-8	1,776	-0.45%
2024/03/19	1	243.00	1	243.50	244.50	0	1,728	0.00%
2024/03/08	0	0.00	1	240.50	237.50	-1	1,685	-0.06%
2024/03/07	0	0.00	1	240.50	235.00	-1	1,653	-0.06%
2024/03/05	2	235.25	0	0.00	235.00	2	1,631	0.12%
2024/02/29	6	242.92	0	242.00	240.00	6	1,605	0.37%
2024/02/27	1	255.00	1.2	256.96	254.50	-0.2	1,592	-0.01%
2024/02/22	0	0.00	5	261.50	257.50	-5	1,578	-0.32%
2024/02/21	1	253.00	3	259.33	258.00	-2	1,555	-0.13%
2024/02/20	2	255.50	2	256.50	256.50	0	1,486	0.00%
2024/02/19	2	233.00	3.3	245.06	243.00	-1.3	1,347	-0.09%
2024/02/16	0	228.10	0	0.00	231.00	0	1,267	0.00%
2024/01/25	0	216.00	0	0.00	214.50	0	1,241	0.00%
2024/01/22	0	0.00	1	218.50	220.00	-1	1,218	-0.08%
2024/01/18	0	0.00	0	212.00	212.00	0	1,205	0.00%
2024/01/17	1	217.00	0	216.50	213.00	1	1,201	0.08%
2024/01/16	1	222.00	0	0.00	218.00	1	1,171	0.09%
2024/01/12	1	225.00	0	0.00	225.50	1	1,132	0.09%
2024/01/10	1	224.00	0	0.00	226.00	1	1,141	0.09%
2024/01/03	0	0.00	0.5	230.04	231.00	-0.5	1,130	-0.04%
2024/01/02	0	0.00	0	234.50	235.00	0	1,117	0.00%
2023/12/27	0	0.00	0	235.50	237.50	0	1,113	0.00%
2023/12/25	0	0.00	0	235.00	235.00	0	1,114	0.00%
2023/12/22	0	0.00	3	230.83	233.50	-3	1,099	-0.27%
2023/12/08	0	0.00	1	226.00	222.50	-1	1,007	-0.10%
2023/12/06	0.1	222.50	1	222.50	223.00	-0.9	980	-0.09%
2023/12/05	1	228.00	0	0.00	227.00	1	962	0.10%
2023/12/01	0.1	227.50	1	226.50	227.50	-0.9	967	-0.09%
2023/11/29	0	0.00	1	232.00	230.50	-1	956	-0.10%
2023/11/28	0	0.00	4	230.25	227.50	-4	937	-0.43%
2023/11/24	0	0.00	2	229.25	232.00	-2	921	-0.22%
2023/11/21	0.1	213.50	0	0.00	213.00	0.1	781	0.01%
2023/11/17	0	0.00	1	211.00	210.50	-1	777	-0.13%
2023/11/14	0	0.00	10	211.00	210.00	-10	758	-1.32%
2023/11/13	0	0.00	5	210.50	211.00	-5	762	-0.66%
2023/11/10	0	206.50	3	207.00	207.50	-3	755	-0.40%
2023/11/09	0	207.00	3	208.00	207.50	-3	773	-0.39%
2023/11/07	7.1	204.50	0	0.00	204.00	7.1	840	0.84%
2023/11/06	1	207.50	3	206.33	206.00	-2	854	-0.23%
2023/11/02	1	198.00	0	0.00	196.00	1	858	0.12%
2023/11/01	0	196.00	0	0.00	196.00	0	876	0.00%
2023/10/31	0	199.50	0	196.50	195.50	0	908	0.00%
2023/10/30	0	200.00	0	0.00	198.00	0	922	0.00%
2023/10/27	0	200.00	0	0.00	197.50	0	936	0.00%
2023/10/26	5	199.01	0	0.00	198.50	5	958	0.52%
2023/10/25	0	201.50	0	0.00	204.00	0	957	0.00%
2023/10/24	1	201.00	0	0.00	200.00	1	969	0.10%
2023/10/23	0	201.00	0	0.00	200.50	0	990	0.00%
2023/10/19	0	0.00	1	203.00	203.00	-1	1,014	-0.10%
2023/10/13	1	210.00	1	207.50	209.00	0	1,080	0.00%
2023/10/03	1	206.50	0	0.00	204.00	1	1,115	0.09%
2023/10/02	1	208.50	0	0.00	209.00	1	1,153	0.09%
2023/09/21	0	0.00	1	203.50	203.00	-1	1,255	-0.08%
2023/09/15	0	0.00	2	208.00	209.00	-2	1,286	-0.16%
2023/09/14	0	0.00	0.2	206.00	206.00	-0.2	1,269	-0.02%
2023/09/12	0.5	201.40	1	202.00	202.00	-0.5	1,339	-0.04%
2023/09/11	0	0.00	1	199.00	199.00	-1	1,406	-0.07%
2023/09/08	1	197.00	1	199.50	200.50	0	1,413	0.00%
2023/09/07	1.2	199.00	1	198.50	198.50	0.2	1,421	0.01%
2023/09/06	1	203.00	0	0.00	202.50	1	1,429	0.07%
2023/09/05	1	204.50	0	0.00	205.50	1	1,432	0.07%
2023/09/04	1	197.00	1	199.50	200.50	0	1,436	0.00%
2023/09/01	0	0.00	1	202.00	202.00	-1	1,418	-0.07%
2023/08/29	0	0.00	0	199.50	199.50	0	1,411	0.00%
2023/08/15	6	194.00	0	0.00	194.00	6	1,459	0.41%
2023/08/14	5	189.10	0	0.00	190.00	5	1,454	0.34%
2023/08/11	1	193.02	0	196.50	196.00	1	1,430	0.07%
2023/08/10	0	201.00	0	0.00	201.50	0	1,410	0.00%
2023/08/09	0	203.50	0	0.00	204.50	0	1,399	0.00%
2023/08/04	2	208.52	0	0.00	208.50	2	1,418	0.14%
2023/07/31	0.1	212.50	0	0.00	211.00	0.1	1,381	0.01%
2023/07/27	0	0.00	6	217.50	219.00	-6	1,382	-0.43%
2023/07/26	0.1	212.00	0	0.00	211.00	0.1	1,372	0.01%
2023/07/20	0.2	216.00	0	0.00	216.00	0.2	1,394	0.01%
2023/07/18	2	215.75	1	217.00	215.50	1	1,417	0.07%
2023/07/17	0	0.00	1	217.50	218.00	-1	1,416	-0.07%
2023/07/14	0.5	221.00	0	0.00	221.00	0.5	1,398	0.04%
2023/07/07	6	213.75	0.3	213.72	214.00	5.7	1,441	0.40%
2023/07/06	2.2	222.44	0	0.00	221.00	2.2	1,455	0.15%
2023/07/05	2.5	231.15	2	230.50	230.00	0.5	1,435	0.03%
2023/07/04	3	235.17	0	0.00	235.00	3	1,426	0.21%
2023/07/03	0	0.00	1	238.50	238.00	-1	1,438	-0.07%
2023/06/30	1	235.00	0	0.00	237.50	1	1,458	0.07%
2023/06/29	1	240.00	0	0.00	239.50	1	1,457	0.07%
2023/06/26	1	247.00	0	0.00	246.50	1	1,486	0.07%
2023/06/19	0.4	251.75	0	0.00	245.00	0.4	1,498	0.03%
2023/06/16	1.2	245.52	1	250.00	250.00	0.2	1,508	0.01%
2023/06/15	0.3	249.50	1	249.00	251.00	-0.8	1,459	-0.05%
2023/06/13	1	236.50	1	236.50	236.50	0	1,488	0.00%
2023/06/12	0	0.00	3	237.50	236.00	-3	1,528	-0.20%
2023/06/09	1	232.00	0	0.00	232.00	1	1,535	0.07%
2023/06/08	2	233.75	0	0.00	233.00	2	1,567	0.13%
2023/06/06	0	0.00	2	238.00	237.00	-2	1,640	-0.12%
2023/05/30	1	238.00	1	237.50	238.00	0	1,937	0.00%
2023/05/26	2	231.50	0	0.00	232.00	2	2,118	0.09%
2023/05/23	0	0.00	0.4	240.00	240.00	-0.4	2,339	-0.02%
2023/05/22	0	0.00	1	245.00	241.00	-1	2,365	-0.04%
2023/05/19	0	0.00	1	238.00	238.00	-1	2,388	-0.04%
2023/05/18	0	239.00	0	0.00	239.00	0	2,437	0.00%
2023/05/17	0	0.00	1	236.50	237.50	-1	2,450	-0.04%
2023/05/16	0	234.50	2	231.25	234.50	-2	2,506	-0.08%
2023/05/09	2	229.75	0	0.00	229.00	2	2,798	0.07%
2023/05/08	0	0.00	1	234.50	233.00	-1	2,815	-0.04%
2023/05/05	0	234.25	1	231.50	233.00	-1	2,851	-0.03%
2023/05/04	0	0.00	0.1	228.75	229.50	-0.1	2,924	0.00%
2023/05/03	2	229.76	0.6	230.42	229.50	1.4	2,972	0.05%
2023/04/25	1.2	231.08	0.1	228.88	229.50	1.1	3,247	0.03%
2023/04/24	1	237.52	0	0.00	236.00	1	3,224	0.03%
2023/04/21	2	240.49	0	0.00	238.00	2	3,216	0.06%
2023/04/20	1	245.00	0	0.00	244.00	1	3,196	0.03%
2023/04/19	0	0.00	1	255.00	251.50	-1	3,212	-0.03%
2023/04/11	0	0.00	1	259.50	260.50	-1	3,146	-0.03%
2023/04/10	0	0.00	3.4	250.85	254.00	-3.4	3,086	-0.11%
2023/04/07	0	0.00	5	250.40	251.00	-5	3,062	-0.16%
2023/04/06	2	245.00	0	0.00	244.50	2	3,036	0.07%
2023/03/31	0	0.00	2	248.25	250.50	-2	3,011	-0.07%
2023/03/29	1	240.50	0	0.00	243.50	1	2,972	0.03%
2023/03/14	0	0.00	1	243.00	241.50	-1	2,788	-0.04%
2023/03/13	0	243.00	7.1	240.64	244.00	-7.1	2,772	-0.26%
2023/03/10	1	247.50	0.1	248.42	247.00	0.9	2,745	0.03%
2023/03/09	2	257.00	0	0.00	255.00	2	2,758	0.07%
2023/03/08	1	263.50	11	263.45	261.50	-10	2,725	-0.37%
2023/03/07	22	264.36	24	265.39	263.00	-2	2,627	-0.08%
2023/03/06	0	0.00	1	249.50	249.00	-1	2,480	-0.04%
2023/03/02	1	246.50	0	0.00	249.50	1	2,447	0.04%
2023/03/01	1	252.00	1	249.00	248.00	0	2,420	0.00%
2023/02/24	0	0.00	5	251.20	251.00	-5	2,316	-0.22%
2023/02/23	1	245.50	0	0.00	245.00	1	2,245	0.04%
2023/02/22	0	0.00	0	247.50	247.00	0	2,207	0.00%
2023/02/21	0	0.00	10	250.69	247.50	-10	2,155	-0.47%
2023/02/17	0	231.50	2	238.25	237.50	-2	2,017	-0.10%
2023/02/16	7	235.00	2	233.01	232.00	5	1,997	0.25%
2023/02/15	0	0.00	0.1	239.58	238.00	-0.1	1,968	0.00%
2023/02/14	0	0.00	1	244.95	241.00	-1	1,946	-0.05%
2023/02/13	0	0.00	1	241.00	241.50	-1	1,888	-0.05%
2023/02/10	4	236.63	1	249.87	237.00	3	1,844	0.16%
2023/02/09	0	0.00	1	246.00	246.00	-1	1,784	-0.06%
2023/02/08	0	237.00	4.1	247.19	246.50	-4.1	1,736	-0.24%
2023/02/07	2	231.25	2	229.78	232.00	0	1,613	0.00%
2023/02/02	0	0.00	1	233.91	231.50	-1	1,524	-0.07%
2023/02/01	0	0.00	0.9	223.00	225.00	-0.9	1,452	-0.06%
2023/01/31	2.9	223.77	3	224.67	223.00	-0.1	1,400	-0.01%
2023/01/30	5	215.00	5.2	219.30	221.50	-0.2	1,263	-0.02%
2023/01/17	0	0.00	3	200.50	201.50	-3	1,166	-0.26%
2023/01/13	0	0.00	1	191.00	188.00	-1	1,121	-0.09%
2023/01/12	0	0.00	0.1	189.00	188.50	-0.1	1,151	0.00%
2023/01/11	1	191.50	1	193.00	191.50	0	1,172	0.00%
2023/01/10	0	0.00	0.1	189.00	190.00	-0.1	1,174	-0.01%
2023/01/09	0	0.00	6	188.84	192.00	-6	1,176	-0.51%
2023/01/05	1	184.00	5	183.00	182.50	-4	1,170	-0.34%
2023/01/03	5	181.00	0	0.00	181.00	5	1,242	0.40%
2022/12/30	0	0.00	10	182.00	182.50	-10	1,247	-0.80%
2022/12/29	10	180.00	0	0.00	180.00	10	1,240	0.81%
2022/12/20	1	180.50	0	0.00	180.50	1	1,335	0.07%
2022/12/19	1	189.00	0	0.00	185.00	1	1,361	0.07%
2022/12/14	1	189.00	1	190.50	189.00	0	1,341	0.00%
2022/12/09	0	0.00	3	185.83	186.00	-3	1,348	-0.22%
2022/12/08	3	182.00	0	0.00	182.00	3	1,345	0.22%
2022/12/07	1	187.00	0.1	184.50	184.00	1	1,362	0.07%
2022/12/05	1	194.50	0	0.00	193.50	1	1,346	0.07%
2022/12/02	1	193.00	2	195.00	192.00	-1	1,360	-0.07%
2022/12/01	12	190.42	13	192.69	193.00	-1	1,390	-0.07%
2022/11/25	3	187.17	1	184.00	184.00	2	1,449	0.14%
2022/11/24	1	186.00	2	185.50	186.50	-1	1,476	-0.07%
2022/11/18	2	181.50	0	0.00	179.50	2	1,527	0.13%
2022/11/16	0	0.00	0	185.00	184.50	0	1,584	0.00%
2022/11/14	0.1	182.50	0	0.00	183.50	0.1	1,595	0.01%
2022/11/11	0	0.00	3	180.67	178.00	-3	1,596	-0.19%
2022/11/10	1	175.50	0	0.00	176.00	1	1,609	0.06%
2022/11/09	0	0.00	2	176.00	177.50	-2	1,662	-0.12%
2022/11/08	3	173.83	2	175.50	172.50	1	1,705	0.06%
2022/11/04	0	0.00	1	171.50	173.50	-1	1,774	-0.06%
2022/11/02	1	170.00	1	168.00	169.50	0	1,813	0.00%
2022/10/28	2	163.00	1	163.50	163.00	1	1,876	0.05%
2022/10/27	0	0.00	1	164.00	164.50	-1	1,884	-0.05%
2022/10/24	1	164.00	1	165.50	163.00	0	1,975	0.00%
2022/10/21	2	161.75	0	0.00	158.00	2	1,979	0.10%
2022/10/19	8	168.00	0	0.00	166.50	8	1,977	0.41%
2022/10/18	0	164.00	0	0.00	166.50	0	2,064	0.00%
2022/10/17	1	156.50	1	162.00	162.00	0	2,081	0.00%
2022/10/14	1	162.02	0	0.00	161.00	1	2,085	0.05%
2022/10/13	3	158.84	2	159.75	159.00	1	2,105	0.05%
2022/10/12	2.1	159.89	2	161.50	162.00	0.1	2,095	0.01%
2022/10/11	0.1	166.00	1	163.50	161.00	-0.9	2,098	-0.04%
2022/10/07	0.4	179.25	0	0.00	176.00	0.4	2,065	0.02%
2022/10/06	0	180.00	0	0.00	179.50	0	2,085	0.00%
2022/10/05	0	0.00	1	181.00	179.00	-1	2,128	-0.05%
2022/09/30	0	0.00	2	172.00	177.00	-2	2,255	-0.09%
2022/09/28	6.1	178.15	4	174.50	173.50	2.1	2,426	0.08%
2022/09/27	1.1	180.68	0	0.00	181.50	1.1	2,441	0.05%
2022/09/26	1.4	181.78	1.7	183.60	179.50	-0.3	2,455	-0.01%
2022/09/16	1	195.50	0	0.00	196.00	1	2,780	0.04%
2022/09/15	1	196.50	1	196.00	196.50	0	2,842	0.00%
2022/09/07	2.1	189.36	0	0.00	191.00	2.1	3,218	0.07%
2022/09/06	1.2	195.57	0	0.00	191.50	1.2	3,223	0.04%
2022/09/02	0	0.00	2.4	199.58	198.00	-2.4	3,339	-0.07%
2022/09/01	2	199.00	1	205.00	199.00	1	3,370	0.03%
2022/08/31	1	206.50	0	0.00	207.50	1	3,420	0.03%
2022/08/29	2	209.00	0	0.00	208.00	2	3,636	0.05%
2022/08/25	0	0.00	1	215.00	218.00	-1	3,904	-0.03%
2022/08/24	1	222.50	0	0.00	216.50	1	4,043	0.02%
2022/08/23	0	0.00	1	215.00	217.50	-1	4,499	-0.02%
2022/08/18	1	218.00	0	219.50	218.50	1	4,608	0.02%
2022/08/17	0	0.00	16	218.00	221.50	-16	4,633	-0.35%
2022/08/16	0	0.00	4	223.00	216.00	-4	4,623	-0.09%
2022/08/15	0	0.00	4.1	214.51	217.50	-4.1	4,580	-0.09%
2022/08/12	1	208.00	0	0.00	210.50	1	4,545	0.02%
2022/08/11	3	208.34	0	0.00	209.50	3	4,537	0.07%
2022/08/10	0	207.50	0	0.00	210.50	0	4,511	0.00%
2022/08/09	3	209.67	0	0.00	209.00	3	4,530	0.07%
2022/08/05	1	208.00	0	0.00	210.00	1	4,542	0.02%
2022/08/04	2	206.75	81	204.90	206.50	-79	4,564	-1.73%
2022/08/02	2.1	209.79	1	210.50	210.50	1.1	4,559	0.02%
2022/08/01	8.1	211.30	0	0.00	214.00	8.1	4,554	0.18%
2022/07/29	12.3	215.80	1	215.50	215.50	11.3	4,514	0.25%
2022/07/28	0.3	218.82	0	0.00	219.00	0.3	4,472	0.01%
2022/07/27	1.1	214.30	1	215.50	217.50	0.1	4,446	0.00%
2022/07/25	1	213.50	1	218.50	218.50	0	4,404	0.00%
2022/07/22	0	231.00	0.1	229.50	231.00	-0.1	4,303	0.00%
2022/07/21	0	0.00	1	227.50	229.00	-1	4,295	-0.02%
2022/07/19	0	227.50	0	0.00	227.50	0	4,275	0.00%
2022/07/15	11	220.18	11	223.27	223.00	0	4,244	0.00%
2022/07/14	2	219.25	0.1	223.13	222.50	1.9	4,240	0.04%
2022/07/13	0	0.00	1	222.00	221.00	-1	4,225	-0.02%
2022/07/12	3.1	214.83	3	213.67	212.50	0.1	4,188	0.00%
2022/07/11	3.1	230.89	1	229.50	229.50	2.1	4,144	0.05%
2022/07/08	4.2	236.53	2.1	235.63	238.50	2.1	4,111	0.05%
2022/07/07	0.4	223.43	0.1	227.50	226.50	0.3	4,061	0.01%
2022/07/06	21	217.74	20	215.50	221.00	1	3,985	0.03%
2022/07/05	4.1	229.16	1	227.00	227.50	3.1	3,924	0.08%
2022/07/04	0	0.00	1	232.00	231.00	-1	3,900	-0.03%
2022/07/01	2	233.50	3	237.17	228.00	-1	3,897	-0.03%
2022/06/30	3.1	240.68	0.3	247.00	238.50	2.8	3,875	0.07%
2022/06/29	1.1	248.47	0	0.00	251.00	1.1	3,829	0.03%
2022/06/28	1.1	252.45	0	0.00	251.50	1.1	3,805	0.03%
2022/06/27	2.1	257.24	3	256.67	257.50	-1	3,782	-0.03%
2022/06/24	2.1	244.05	6.3	247.40	248.00	-4.2	3,708	-0.11%
2022/06/23	78.1	238.78	3	240.17	241.00	75.1	3,667	2.05%
2022/06/22	2.3	242.81	1	244.50	237.50	1.3	3,603	0.03%
2022/06/21	1.4	241.77	10	239.95	243.50	-8.6	3,529	-0.24%
2022/06/20	2.1	232.79	1	231.00	229.00	1.1	3,456	0.03%
2022/06/17	12.1	241.23	6	240.33	242.00	6.1	3,409	0.18%
2022/06/16	1.1	252.45	4	254.25	252.00	-2.9	3,305	-0.09%
2022/06/15	3.2	250.08	5	251.70	251.50	-1.9	3,269	-0.06%
2022/06/14	4.2	247.33	1.3	251.08	251.50	2.9	3,239	0.09%
2022/06/13	3.2	253.55	3	253.33	251.50	0.2	3,170	0.00%
2022/06/10	1.2	263.28	1	262.50	262.50	0.2	3,118	0.00%
2022/06/09	4	264.00	4	266.50	267.00	0	3,071	0.00%
2022/06/08	7	264.93	8	264.69	268.00	-1	2,986	-0.03%
2022/06/07	2.7	259.43	5	257.71	261.50	-2.4	2,878	-0.08%
2022/06/06	8	252.63	3	251.50	251.00	5	2,759	0.18%
2022/06/02	4	250.02	4	251.50	250.00	0	2,683	0.00%
2022/06/01	7	237.50	14	242.18	247.50	-7	2,507	-0.28%
2022/05/31	2	225.00	1	226.50	225.00	1	2,368	0.04%
2022/05/30	2	224.75	3	226.83	227.50	-1	1,888	-0.05%
2022/05/26	1	209.50	0	0.00	212.50	1	1,861	0.05%
2022/05/23	1	219.00	0	0.00	216.00	1	1,782	0.06%
2022/05/20	0	0.00	1	221.00	216.50	-1	1,780	-0.06%
2022/05/19	2	219.75	0	0.00	219.00	2	1,763	0.11%
2022/05/18	2	224.00	0	0.00	223.00	2	1,742	0.11%
2022/05/13	3	217.50	2	215.75	216.00	1	1,664	0.06%
2022/05/12	2	223.00	0	0.00	219.50	2	1,624	0.12%
2022/05/09	1	234.00	3	230.50	234.00	-2	1,571	-0.13%
2022/05/06	1	229.00	1	229.50	229.50	0	1,557	0.00%
2022/05/05	0	0.00	2	227.75	229.00	-2	1,556	-0.13%
2022/05/04	2	224.50	2	223.00	223.00	0	1,555	0.00%
2022/05/03	1	223.50	1	223.00	223.50	0	1,574	0.00%
2022/04/29	0	0.00	1	220.00	220.50	-1	1,589	-0.06%
2022/04/27	3	210.83	3	209.83	215.00	0	1,611	0.00%
2022/04/26	1	217.00	1	219.50	217.00	0	1,595	0.00%
2022/04/25	4	218.50	2	218.25	219.00	2	1,601	0.12%
2022/04/22	1	226.00	0	0.00	226.00	1	1,591	0.06%
2022/04/20	0	0.00	1	225.00	224.50	-1	1,604	-0.06%
2022/04/18	0	0.00	0.1	225.50	226.00	-0.1	1,640	-0.01%
2022/04/15	2	225.00	0	0.00	225.00	2	1,650	0.12%
2022/04/14	2	232.50	0	0.00	231.50	2	1,676	0.12%
2022/04/12	1	225.50	1	229.00	230.50	0	1,713	0.00%
2022/04/11	3	232.67	2	229.75	229.00	1	1,712	0.06%
2022/04/08	1	242.00	2	241.25	237.50	-1	1,695	-0.06%
2022/04/07	4	235.88	1	241.50	235.00	3	1,684	0.18%
2022/04/06	1	235.50	1	237.50	240.00	0	1,673	0.00%
2022/04/01	1	239.00	0	0.00	240.50	1	1,680	0.06%
2022/03/29	1	240.00	0.1	244.00	239.50	0.9	1,645	0.06%
2022/03/28	1	238.00	0	0.00	239.50	1	1,634	0.06%
2022/03/25	1	244.00	0	0.00	242.00	1	1,604	0.06%
2022/03/23	1	252.00	0	0.00	250.00	1	1,602	0.06%
2022/03/17	0	0.00	1	260.50	260.50	-1	1,535	-0.07%
2022/03/16	1	253.50	0	0.00	256.50	1	1,514	0.07%
2022/03/15	0	257.00	0	0.00	256.00	0	1,519	0.00%
2022/03/11	0	257.50	2	258.00	257.50	-2	1,523	-0.13%
2022/03/10	0	0.00	1	248.50	250.50	-1	1,508	-0.07%
2022/03/09	0	241.00	0	0.00	237.50	0	1,491	0.00%
2022/03/08	2	241.25	0	0.00	240.50	2	1,475	0.14%
2022/03/07	0	249.50	0	0.00	248.00	0	1,453	0.00%
2022/03/04	3	255.50	0	0.00	255.00	3	1,471	0.20%
2022/03/03	1	263.00	3	261.00	261.50	-2	1,450	-0.14%
2022/03/02	5	253.50	0	0.00	255.50	5	1,441	0.35%
2022/03/01	2.9	257.44	0	0.00	261.00	2.9	1,415	0.21%
2022/02/24	1	269.00	1	268.50	268.00	0	1,375	0.00%
2022/02/18	1	278.00	0	0.00	276.50	1	1,436	0.07%
2022/02/17	1	279.50	0	0.00	278.50	1	1,473	0.07%
2022/02/11	1	277.50	0	279.50	276.50	1	1,662	0.06%
2022/02/10	0	0.00	2	282.00	283.00	-2	1,700	-0.12%
2022/01/24	1	259.54	0	0.00	265.50	1	1,688	0.06%
2022/01/21	4	269.13	1	267.00	267.00	3	1,673	0.18%
2022/01/19	5	276.00	0	0.00	275.00	5	1,642	0.30%
2022/01/18	0	278.50	1	277.00	277.00	-1	1,634	-0.06%
2022/01/17	1	275.00	0	0.00	278.00	1	1,624	0.06%
2022/01/13	2	290.00	0	0.00	283.50	2	1,609	0.12%
2022/01/11	3	287.17	0	0.00	286.50	3	1,604	0.19%
2022/01/07	1	298.50	0	0.00	298.00	1	1,546	0.06%
2022/01/06	0	0.00	1	315.00	309.00	-1	1,511	-0.07%
2022/01/04	0	0.00	1	304.50	306.00	-1	1,474	-0.07%
2022/01/03	2	302.00	1	309.00	300.50	1	1,453	0.07%
2021/12/29	1	308.00	0.2	310.00	310.00	0.8	1,478	0.05%
2021/12/28	2	305.00	3.2	306.55	307.00	-1.2	1,486	-0.08%
2021/12/27	0.1	293.00	0	0.00	298.00	0.1	1,463	0.01%
2021/12/24	1	297.50	0	0.00	297.00	1	1,496	0.07%
2021/12/23	0	0.00	3	294.83	294.50	-3	1,493	-0.20%
2021/12/20	1	289.00	0	0.00	288.50	1	1,537	0.07%
2021/12/17	2	292.00	2	292.00	295.00	0	1,534	0.00%
2021/12/15	2	287.75	0	0.00	287.00	2	1,524	0.13%
2021/12/13	0	0.00	1	293.00	291.00	-1	1,552	-0.06%
2021/12/09	0	0.00	5	294.20	293.50	-5	1,563	-0.32%
2021/12/07	0	0.00	1	289.50	289.00	-1	1,543	-0.06%
2021/12/02	0	0.00	2	284.50	285.00	-2	1,595	-0.13%
2021/12/01	2	280.75	0	0.00	283.50	2	1,591	0.13%
2021/11/29	0	0.00	1	280.00	279.00	-1	1,555	-0.06%
2021/11/24	0	0.00	2	290.50	290.50	-2	1,536	-0.13%
2021/11/23	1.2	291.17	0	0.00	292.00	1.2	1,551	0.08%
2021/11/22	2	288.50	0	0.00	288.50	2	1,525	0.13%
2021/11/19	1.1	286.50	0	0.00	286.00	1.1	1,527	0.07%
2021/11/17	3	290.83	2	291.25	292.00	1	1,493	0.07%
2021/11/16	0	0.00	0	287.00	286.00	0	1,460	0.00%
2021/11/12	4	281.25	0	0.00	283.50	4	1,430	0.28%
2021/11/11	2	277.50	1	278.50	278.00	1	1,397	0.07%
2021/11/10	4	285.13	0	0.00	284.50	4	1,338	0.30%
2021/11/09	1	292.00	1	289.50	290.00	0	1,300	0.00%
2021/11/08	4	300.13	0	0.00	299.00	4	1,257	0.32%
2021/11/01	0	0.00	1	315.50	315.00	-1	1,295	-0.08%
2021/10/29	1	309.00	0	0.00	309.00	1	1,309	0.08%
2021/10/27	0.2	311.00	0	0.00	312.50	0.2	1,349	0.01%
2021/10/19	0	0.00	1	311.00	311.00	-1	1,494	-0.07%
2021/10/01	2	290.50	1	292.50	289.50	1	1,423	0.07%
2021/09/29	1	309.00	0	0.00	310.50	1	1,389	0.07%
2021/09/28	0	0.00	1	309.50	310.00	-1	1,376	-0.07%
2021/09/27	1	317.00	0	0.00	317.00	1	1,366	0.07%
2021/09/24	0	0.00	0.2	329.00	329.00	-0.2	1,359	-0.01%
2021/09/22	1	324.00	0	0.00	321.00	1	1,363	0.07%
2021/09/09	2	339.00	1	336.00	335.50	1	1,380	0.07%
2021/09/08	1	345.00	0	0.00	337.00	1	1,381	0.07%
2021/09/07	15	338.67	16	340.13	341.50	-1	1,352	-0.07%
2021/08/25	0	0.00	1	318.50	318.00	-1	1,368	-0.07%
2021/08/23	0	0.00	0	313.00	312.00	0	1,400	0.00%
2021/08/19	1	314.50	0	314.00	313.50	1	1,426	0.07%
2021/08/18	1	305.00	0	0.00	322.00	1	1,413	0.07%
2021/08/16	1	319.00	0	0.00	319.00	1	1,396	0.07%
2021/08/13	0	0.00	1	338.00	339.50	-1	1,416	-0.07%
2021/08/11	0	0.00	1	349.00	344.00	-1	1,436	-0.07%
2021/08/10	0	0.00	1.1	352.27	355.00	-1.1	1,447	-0.08%
2021/08/04	2	339.50	0.1	341.00	341.00	2	1,571	0.12%
2021/07/30	5.2	323.71	1	321.00	320.00	4.2	1,642	0.25%
2021/07/29	1	340.00	0	0.00	342.50	1	1,618	0.06%
2021/07/28	2	346.25	0	0.00	340.50	2	1,636	0.12%
2021/07/27	0	357.00	0	0.00	355.50	0	1,627	0.00%
2021/07/26	1	381.00	0	0.00	381.00	1	1,599	0.06%
2021/07/20	0	381.50	0	0.00	378.50	0	1,643	0.00%
2021/07/16	1	387.50	0	0.00	392.00	1	1,678	0.06%
2021/07/14	0	0.00	1	391.50	386.50	-1	1,711	-0.06%
2021/07/09	0	380.67	0	0.00	380.50	0	1,743	0.00%
2021/07/08	2	388.00	0	0.00	388.00	2	1,794	0.11%
2021/07/07	0	396.00	0	0.00	396.00	0	1,805	0.00%
2021/07/01	0	388.50	0	0.00	389.00	0	1,816	0.00%
2021/06/30	0	0.00	0	395.00	395.00	0	1,810	0.00%
2021/06/24	2	412.50	2	411.00	411.50	0	1,815	0.00%
2021/06/18	2	400.75	5	399.00	400.00	-3	1,873	-0.16%
2021/06/17	0	0.00	1	381.00	383.50	-1	1,847	-0.05%
2021/06/16	1	385.00	0	0.00	386.00	1	1,872	0.05%
2021/06/11	0	0.00	1	384.50	383.50	-1	1,907	-0.05%
2021/06/09	2	385.00	0.1	384.50	384.50	1.9	1,904	0.10%
2021/06/02	0	375.00	0	0.00	376.50	0	2,057	0.00%
2021/06/01	1	372.50	1	375.00	375.50	0	2,066	0.00%
2021/05/31	0	0.00	1	375.00	368.00	-1	2,085	-0.05%
2021/05/28	1	371.00	1	370.50	368.50	0	2,095	0.00%
2021/05/26	1	357.00	1	356.50	358.00	0	2,123	0.00%
2021/05/25	1	359.00	2	357.25	356.50	-1	2,150	-0.05%
2021/05/17	0	0.00	1	319.50	318.00	-1	2,247	-0.04%
2021/05/14	0	0.00	1	330.00	330.50	-1	2,222	-0.04%
2021/05/13	0	0.00	1	312.00	320.00	-1	2,210	-0.05%
2021/05/12	1	323.00	0	0.00	320.00	1	2,212	0.05%
2021/05/11	1	341.00	1	366.00	340.00	0	2,144	0.00%
2021/05/10	2	369.00	0	0.00	372.00	2	2,132	0.09%
2021/05/07	2	368.75	0	0.00	372.00	2	2,153	0.09%
2021/05/06	0	0.00	1	379.00	380.00	-1	2,149	-0.05%
2021/05/05	2	380.25	0	389.50	374.50	2	2,147	0.09%
2021/05/04	1	394.00	2	396.50	394.00	-1	2,133	-0.05%
2021/04/29	0	0.00	1	425.00	425.00	-1	2,125	-0.05%
2021/04/28	0	0.00	1	420.00	418.00	-1	2,181	-0.05%
2021/04/27	0	417.50	0	0.00	420.00	0	2,193	0.00%
2021/04/23	1	415.00	1.1	415.86	416.50	-0.1	2,198	0.00%
2021/04/22	1	418.00	1	415.00	414.00	0	2,227	0.00%
2021/04/21	1	407.50	0	0.00	405.50	1	2,215	0.05%
2021/04/20	1	416.50	0	0.00	418.50	1	2,226	0.04%
2021/04/19	0	0.00	0	420.00	414.00	0	2,286	0.00%
2021/04/16	0	0.00	1	426.50	421.50	-1	2,329	-0.04%
2021/04/15	0.1	423.50	0	0.00	424.00	0.1	2,385	0.00%
2021/04/14	0	0.00	3	417.00	423.00	-3	2,403	-0.12%
2021/04/13	0	0.00	1	407.50	402.00	-1	2,376	-0.04%
2021/04/09	0	408.50	0	412.00	408.50	0	2,503	0.00%
2021/04/08	0	0.00	4	415.25	415.50	-4	2,511	-0.16%
2021/04/07	0	0.00	1	407.00	406.50	-1	2,492	-0.04%
2021/04/01	1	403.00	0	0.00	404.50	1	2,498	0.04%
2021/03/30	1	403.00	1	406.50	407.00	0	2,514	0.00%
2021/03/29	0	0.00	1	402.00	402.00	-1	2,536	-0.04%
2021/03/26	2	395.50	0	0.00	403.00	2	2,559	0.08%
2021/03/25	3	398.50	0	0.00	393.00	3	2,579	0.12%
2021/03/24	4	394.38	0	0.00	395.50	4	2,616	0.15%
2021/03/23	2	403.25	0	0.00	403.50	2	2,726	0.07%
2021/03/22	2	412.00	0	0.00	415.50	2	2,840	0.07%
2021/03/19	0	0.00	0	420.50	411.00	0	2,869	0.00%
2021/03/12	0	0.00	0.1	432.50	429.50	-0.1	2,959	0.00%
2021/03/11	1.1	430.83	1	428.00	430.50	0.1	2,963	0.00%
2021/03/10	0	0.00	1	424.00	420.50	-1	2,949	-0.03%
2021/03/09	6	411.17	5	408.10	410.00	1	2,954	0.03%
2021/03/08	1	441.50	4	435.49	432.00	-3	2,909	-0.10%
2021/03/05	0	0.00	1	417.50	416.00	-1	2,873	-0.03%
2021/03/03	0	0.00	1	419.00	420.00	-1	2,873	-0.03%
2021/03/02	0	0.00	1	409.50	403.00	-1	2,841	-0.04%
2021/02/26	3	393.33	0	0.00	399.00	3	2,813	0.11%
2021/02/25	4	404.13	1	407.50	411.00	3	2,778	0.11%
2021/02/24	1	396.00	0	0.00	395.50	1	2,762	0.04%
2021/02/23	0	0.00	1	404.00	406.50	-1	2,741	-0.04%
2021/02/22	0	0.00	0.1	412.00	412.00	-0.1	2,729	0.00%
2021/02/17	0	0.00	0.2	431.00	428.00	-0.2	2,673	-0.01%
2021/02/05	1	399.00	1	398.50	398.00	0	2,636	0.00%
2021/02/03	0	0.00	1.1	416.73	409.50	-1.1	2,718	-0.04%
2021/02/02	0	0.00	2	392.50	405.00	-2	2,770	-0.07%
2021/02/01	1	389.00	0	0.00	394.00	1	2,748	0.04%
2021/01/29	0	0.00	1.5	403.25	396.00	-1.5	2,722	-0.06%
2021/01/28	1	409.50	1	410.50	408.50	0	2,673	0.00%
2021/01/27	3	433.67	4	431.63	431.00	-1	2,654	-0.04%
2021/01/25	0	0.00	0	453.00	449.50	0	2,631	0.00%
2021/01/22	0.1	453.50	0	0.00	452.50	0.1	2,717	0.00%
2021/01/21	2	459.25	0	0.00	463.00	2	2,694	0.07%
2021/01/19	0	0.00	1.1	435.22	441.50	-1.1	2,607	-0.04%
2021/01/18	0	0.00	1	432.00	436.00	-1	2,595	-0.04%
2021/01/12	1	441.50	1	447.64	446.50	0	2,533	0.00%
2021/01/11	0	0.00	0.1	432.50	433.00	-0.1	2,471	0.00%
2021/01/08	0	0.00	2	434.14	433.00	-2	2,432	-0.08%
2021/01/07	0	0.00	1	419.00	418.00	-1	2,385	-0.04%
2021/01/06	0.7	404.50	0	0.00	404.50	0.7	2,365	0.03%
2021/01/05	1.5	411.33	1	414.50	413.00	0.5	2,342	0.02%
2020/12/29	0	0.00	0	375.50	375.00	0	2,342	0.00%
2020/12/25	0	0.00	1.2	370.85	371.00	-1.2	2,348	-0.05%
2020/12/23	1	367.00	2	373.50	376.50	-1	2,343	-0.04%
2020/12/18	0	0.00	1	383.50	386.00	-1	2,369	-0.04%
2020/12/17	6	380.67	5.3	380.84	375.50	0.7	2,367	0.03%
2020/12/16	3	356.33	5	366.10	372.00	-2	2,290	-0.09%
2020/12/15	2	339.25	3	338.83	338.50	-1	2,224	-0.04%
2020/12/14	1	346.50	2	331.50	331.50	-1	2,225	-0.04%
2020/12/11	2	343.75	2.1	341.62	343.50	-0.1	2,229	0.00%
2020/12/10	4	336.25	3.1	338.16	335.00	0.9	2,170	0.04%
2020/12/08	0	0.00	1	319.50	321.00	-1	2,103	-0.05%
2020/12/07	0	0.00	1	319.50	320.00	-1	2,109	-0.05%
2020/12/04	2	324.50	3	322.00	322.00	-1	2,121	-0.05%
2020/12/03	1	322.50	4	324.00	321.50	-3	2,123	-0.14%
2020/12/02	0	0.00	3	318.17	317.50	-3	2,099	-0.14%
2020/12/01	1	309.00	6	311.92	314.00	-5	2,088	-0.24%
2020/11/30	0	0.00	3	305.17	305.50	-3	2,069	-0.15%
2020/11/26	1	295.50	0	0.00	295.00	1	2,041	0.05%
2020/11/25	0	0.00	3	295.50	293.50	-3	2,077	-0.14%
2020/11/23	0.4	295.00	1	295.00	295.00	-0.6	2,120	-0.03%
2020/11/19	0	297.00	0	297.00	298.00	0	2,138	0.00%
2020/11/18	1.1	299.27	0	0.00	299.00	1.1	2,159	0.05%
2020/11/13	0	0.00	1	295.00	295.00	-1	2,243	-0.04%
2020/11/12	0	0.00	4	289.13	292.50	-4	2,279	-0.18%
2020/11/11	1	292.00	0.4	289.50	292.00	0.6	2,348	0.02%
2020/11/10	2	286.25	3	287.83	282.00	-1	2,296	-0.04%
2020/11/09	0	0.00	1	269.50	273.50	-1	2,249	-0.04%
2020/11/06	1	266.50	0	0.00	264.50	1	2,261	0.04%
2020/11/04	0	0.00	2	266.25	265.00	-2	2,292	-0.09%
2020/11/03	1	258.00	2.1	258.05	257.00	-1.1	2,311	-0.05%
2020/10/30	4	252.75	1	249.00	249.00	3	2,466	0.12%
2020/10/29	1	270.00	0	270.50	269.50	1	2,439	0.04%
2020/10/27	0	0.00	1	276.00	275.00	-1	2,451	-0.04%
2020/10/21	0	0.00	2	278.00	274.50	-2	2,516	-0.08%
2020/10/20	1	273.50	0	0.00	275.00	1	2,543	0.04%
2020/10/15	0	0.00	4	276.75	276.00	-4	2,591	-0.15%
2020/10/14	5	272.10	2	272.50	272.00	3	2,580	0.12%
2020/10/13	0	0.00	1	276.50	278.50	-1	2,571	-0.04%
2020/10/12	2	267.00	3	270.17	276.00	-1	2,589	-0.04%
2020/10/08	5.3	274.16	0	0.00	274.00	5.3	2,581	0.21%
2020/10/07	2	281.00	0	0.00	281.00	2	2,512	0.08%
2020/10/06	2	282.00	0	0.00	281.00	2	2,516	0.08%
2020/09/29	1	287.00	3	289.67	288.00	-2	2,571	-0.08%
2020/09/24	3	283.50	1	281.50	286.00	2	2,631	0.08%
2020/09/23	1	282.50	0	0.00	289.50	1	2,592	0.04%
2020/09/21	5	291.40	0	0.00	290.00	5	2,515	0.20%
2020/09/18	8	299.63	0	0.00	300.00	8	2,464	0.32%
2020/09/17	2	308.75	0	0.00	308.00	2	2,392	0.08%
2020/09/15	1	320.50	0	0.00	320.50	1	2,352	0.04%
2020/09/14	1	323.00	1	322.50	321.50	0	2,399	0.00%
2020/09/09	1	327.00	4	328.38	328.00	-3	2,429	-0.12%
2020/09/08	5	328.90	4	328.75	328.00	1	2,472	0.04%
2020/09/07	1	326.50	1	325.00	324.50	0	2,501	0.00%
2020/08/28	0	0.00	1	333.50	334.00	-1	2,542	-0.04%
2020/08/27	0	0.00	1	321.00	321.50	-1	2,530	-0.04%
2020/08/26	3	325.83	0	0.00	326.00	3	2,563	0.12%
2020/08/25	0	0.00	1	324.00	325.00	-1	2,579	-0.04%
2020/08/24	1	320.00	1	324.00	319.00	0	2,645	0.00%
2020/08/20	1.1	312.93	0	0.00	311.50	1.1	2,823	0.04%
2020/08/19	0	0.00	1	341.50	331.50	-1	2,933	-0.03%
2020/08/18	0	0.00	3	336.67	339.50	-3	2,919	-0.10%
2020/08/13	0	0.00	1	319.00	317.00	-1	2,766	-0.04%
2020/08/12	0	0.00	2	309.50	309.00	-2	2,734	-0.07%
2020/08/11	0	0.00	1	312.00	313.00	-1	2,724	-0.04%
2020/08/10	0	0.00	1	308.50	310.00	-1	2,732	-0.04%
2020/08/07	2	305.50	0	0.00	306.50	2	2,735	0.07%
2020/08/06	1	307.50	0	0.00	306.50	1	2,715	0.04%
2020/08/04	0.1	327.00	2	320.25	328.00	-2	2,584	-0.08%
2020/08/03	0	0.00	2	310.00	308.00	-2	2,538	-0.08%
2020/07/30	2	308.00	2	311.25	312.50	0	2,705	0.00%
2020/07/29	1	305.50	2	307.25	307.00	-1	2,724	-0.04%
2020/07/28	0.1	300.00	0	0.00	300.00	0.1	2,753	0.00%
2020/07/27	1	305.00	0	0.00	304.00	1	2,836	0.04%
2020/07/24	1	306.00	0	0.00	304.50	1	2,870	0.03%
2020/07/22	0	0.00	2	317.75	316.00	-2	2,919	-0.07%
2020/07/20	0	0.00	0	307.00	309.00	0	2,934	0.00%
2020/07/17	0	0.00	4	307.25	306.00	-4	2,970	-0.13%
2020/07/15	1	308.00	2	307.75	306.00	-1	2,996	-0.03%
2020/07/13	2	298.75	0	0.00	299.00	2	3,031	0.07%
2020/07/09	0	0.00	1	309.50	308.50	-1	3,071	-0.03%
2020/07/08	0	0.00	3	310.00	313.50	-3	3,079	-0.10%
2020/07/07	1	311.50	0	0.00	309.50	1	3,098	0.03%
2020/07/06	1	308.00	1	308.00	305.50	0	3,125	0.00%
2020/07/03	0	0.00	1	300.00	300.00	-1	3,184	-0.03%
2020/07/02	1	296.50	0	0.00	296.50	1	3,263	0.03%
2020/07/01	0	0.00	1	299.00	299.00	-1	3,373	-0.03%
2020/06/30	3	298.50	1	299.50	293.50	2	3,384	0.06%
2020/06/24	1	295.50	0	0.00	295.50	1	3,472	0.03%
2020/06/19	1	307.50	1	309.00	301.50	0	3,713	0.00%
2020/06/18	0.1	303.00	0	0.00	303.00	0.1	3,709	0.00%
2020/06/16	2	308.75	2	307.00	307.00	0	3,820	0.00%
2020/06/15	0	0.00	3	299.17	306.00	-3	3,858	-0.08%
2020/06/12	5	286.80	0	0.00	291.00	5	3,842	0.13%
2020/06/10	2	305.50	1	303.00	306.50	1	3,872	0.03%
2020/06/08	0	0.00	1	309.50	312.00	-1	3,965	-0.03%
2020/06/05	0	0.00	1	310.50	310.50	-1	3,990	-0.03%
2020/06/04	0	0.00	2	314.75	316.00	-2	4,030	-0.05%
2020/06/03	1	314.00	0	0.00	315.00	1	4,103	0.02%
2020/06/01	2	310.25	0	0.00	310.00	2	4,075	0.05%
2020/05/29	2	309.00	1	311.00	306.50	1	4,091	0.02%
2020/05/28	7	324.29	6	327.75	317.50	1	4,046	0.02%
2020/05/27	4	328.82	2	333.25	325.00	2	4,007	0.05%
2020/05/26	2	309.00	6	315.92	320.50	-4	3,906	-0.10%
2020/05/20	2	290.50	3	286.83	285.00	-1	3,780	-0.03%
2020/05/18	0	0.00	1	286.00	285.00	-1	3,843	-0.03%
2020/05/15	2	280.50	0	0.00	283.50	2	3,929	0.05%
2020/05/14	0	0.00	1	288.50	286.50	-1	3,948	-0.03%
2020/05/13	1	289.50	0	0.00	290.00	1	3,951	0.03%
2020/05/12	2	291.00	0	0.00	294.50	2	3,974	0.05%
2020/05/08	1	295.50	1	290.00	290.00	0	3,968	0.00%
2020/05/07	0.1	291.00	2	292.00	292.00	-1.9	3,974	-0.05%
2020/05/06	2	285.75	7	289.43	289.50	-5	4,002	-0.12%
2020/05/05	1	279.00	2	279.00	276.50	-1	3,980	-0.03%
2020/05/04	3	279.00	1	279.50	276.50	2	3,996	0.05%
2020/04/30	2	286.00	7	283.07	288.00	-5	3,998	-0.13%
2020/04/29	0	0.00	4	265.75	270.00	-4	3,995	-0.10%
2020/04/23	1	245.50	0	0.00	242.00	1	4,211	0.02%
2020/04/21	4	240.75	0	0.00	240.00	4	4,309	0.09%
2020/04/20	2	248.00	0	0.00	248.00	2	4,293	0.05%
2020/04/17	3	244.50	0	0.00	245.00	3	4,367	0.07%
2020/04/16	1	243.50	0	0.00	241.50	1	4,421	0.02%
2020/04/15	0	0.00	3	238.00	241.00	-3	4,450	-0.07%
2020/04/14	1	238.00	2	235.25	238.00	-1	4,431	-0.02%
2020/04/10	2	228.25	0	0.00	231.00	2	4,380	0.05%
2020/04/09	2	229.00	4	228.25	231.00	-2	4,348	-0.05%
2020/04/08	12	220.33	13	222.12	224.00	-1	4,283	-0.02%
2020/04/07	5	220.80	3	225.17	224.00	2	4,200	0.05%
2020/04/06	3	214.00	5	214.50	215.00	-2	4,116	-0.05%
2020/04/01	0	0.00	2	201.50	202.50	-2	3,996	-0.05%
2020/03/31	3	199.50	2	199.75	200.50	1	3,980	0.03%
2020/03/27	5	202.00	2	201.50	198.50	3	3,883	0.08%
2020/03/26	2	200.00	1	202.50	202.50	1	3,779	0.03%
2020/03/24	3	191.00	4	192.50	192.50	-1	3,683	-0.03%
2020/03/23	1	183.00	0	0.00	180.50	1	3,670	0.03%
2020/03/20	2	193.50	3	192.50	194.00	-1	3,640	-0.03%
2020/03/19	1	187.00	1	191.00	179.50	0	3,572	0.00%
2020/03/17	1	211.50	1	214.00	207.00	0	3,490	0.00%
2020/03/16	2	221.00	2	228.00	219.00	0	3,454	0.00%
2020/03/13	2	233.00	1	232.50	240.50	1	3,413	0.03%
2020/03/12	4	264.88	1	258.00	258.00	3	3,355	0.09%
2020/03/11	2	286.00	2	282.50	279.00	0	3,306	0.00%
2020/03/10	0	0.00	1	279.50	285.50	-1	3,261	-0.03%
2020/03/09	4	290.13	0	0.00	279.50	4	3,211	0.12%
2020/03/05	2	306.00	3	306.50	306.50	-1	3,171	-0.03%
2020/03/04	2	302.75	0	0.00	302.50	2	3,172	0.06%
2020/03/03	2	308.75	3	306.17	306.00	-1	3,142	-0.03%
2020/03/02	1	300.50	0	0.00	297.50	1	3,103	0.03%
2020/02/27	3	301.33	3	301.17	301.50	0	3,100	0.00%
2020/02/26	2	311.00	3	305.83	305.50	-1	3,058	-0.03%
2020/02/25	2	312.00	2	312.50	312.50	0	3,052	0.00%
2020/02/21	1	321.00	0	0.00	319.00	1	3,055	0.03%
2020/02/20	0	0.00	0	324.50	325.00	0	3,040	0.00%
2020/02/19	3	325.83	3	324.50	324.50	0	3,011	0.00%
2020/02/18	4	324.50	3.1	326.90	323.00	0.9	2,982	0.03%
2020/02/17	1	311.00	2	315.75	318.00	-1	2,888	-0.03%
2020/02/14	3	313.83	4	314.88	316.00	-1	2,897	-0.03%
2020/02/13	1	312.00	3	317.00	310.00	-2	2,892	-0.07%
2020/02/12	0	0.00	2	311.75	310.00	-2	2,872	-0.07%
2020/02/11	1	307.00	1	308.00	309.00	0	2,850	0.00%
2020/02/10	1	303.50	1	304.50	302.00	0	2,854	0.00%
2020/02/07	4	309.50	2	310.50	308.50	2	2,844	0.07%
2020/02/06	1	310.50	3	310.33	320.50	-2	2,790	-0.07%
2020/02/05	4	305.50	2	301.50	301.50	2	2,748	0.07%
2020/02/04	3	304.17	2	306.00	304.50	1	2,721	0.04%
2020/02/03	2	300.25	1	306.00	301.00	1	2,671	0.04%
2020/01/31	10	307.15	6	308.25	306.00	4	2,584	0.15%
2020/01/30	3	303.00	1	311.00	304.00	2	2,540	0.08%
2020/01/20	2	326.75	3	325.33	330.50	-1	2,433	-0.04%
2020/01/17	1	311.00	0.1	313.50	315.00	0.9	2,299	0.04%
2020/01/16	0	0.00	0.1	312.50	314.00	-0.1	2,275	0.00%
2020/01/15	4	315.50	6	311.75	309.00	-2	2,210	-0.09%
2020/01/13	3	298.67	2	298.00	302.00	1	2,078	0.05%
2020/01/10	4	288.88	8	288.88	292.00	-4	2,000	-0.20%
2020/01/09	0	0.00	1	279.00	280.00	-1	1,892	-0.05%
2020/01/08	1	265.00	0	0.00	264.00	1	1,849	0.05%
2020/01/07	0	0.00	0	270.50	270.50	0	1,829	0.00%
2020/01/06	1	277.00	0	0.00	278.00	1	1,845	0.05%
2019/12/26	1	274.00	0	0.00	275.00	1	1,893	0.05%
2019/12/24	1	281.00	0	0.00	281.00	1	1,891	0.05%
2019/12/23	0	0.00	0.2	282.50	283.50	-0.2	1,888	-0.01%
2019/12/19	0	0.00	2	289.00	285.00	-2	1,874	-0.11%
2019/12/18	1	279.00	1	280.50	280.00	0	1,852	0.00%
2019/12/17	0	0.00	8	277.19	277.00	-8	1,838	-0.44%
2019/12/16	0	0.00	1	276.50	276.50	-1	1,839	-0.05%
2019/12/13	1	274.00	3	275.00	272.50	-2	1,833	-0.11%
2019/12/12	0	0.00	2	271.75	268.00	-2	1,805	-0.11%
2019/12/06	2	270.50	1	270.00	270.50	1	1,903	0.05%
2019/12/05	1	266.00	2	267.25	266.50	-1	1,910	-0.05%
2019/12/04	0	0.00	2	265.25	264.50	-2	1,947	-0.10%
2019/12/03	0	0.00	1	269.00	267.50	-1	1,979	-0.05%
2019/12/02	2	264.75	2	263.25	265.00	0	1,959	0.00%
2019/11/29	1	258.00	0	0.00	260.50	1	1,918	0.05%
2019/11/26	0	0.00	1	261.00	263.00	-1	1,914	-0.05%
2019/11/22	0	0.00	1	254.00	254.00	-1	1,894	-0.05%
2019/11/19	2	256.75	0	0.00	258.50	2	1,869	0.11%
2019/11/18	1	258.00	1	260.50	258.00	0	1,867	0.00%
2019/11/14	1	260.00	0	0.00	260.00	1	1,862	0.05%
2019/11/13	1	264.50	1	257.50	264.50	0	1,861	0.00%
2019/11/12	2	261.00	1	261.00	263.00	1	1,822	0.05%
2019/11/11	1	264.50	0	0.00	265.00	1	1,817	0.06%
2019/11/08	1	264.50	0	0.00	264.00	1	1,810	0.06%
2019/11/07	4	263.75	3	263.50	263.50	1	1,826	0.05%
2019/11/06	2	269.50	5	271.60	270.00	-3	1,823	-0.16%
2019/11/05	0	0.00	0.1	274.50	275.50	-0.1	1,847	0.00%
2019/11/04	1	275.00	6	273.58	275.00	-5	1,870	-0.27%
2019/10/28	0	0.00	2	268.00	268.50	-2	1,825	-0.11%
2019/10/23	1	257.00	0	0.00	256.50	1	1,776	0.06%
2019/10/15	0	0.00	1	261.50	261.50	-1	1,824	-0.05%
2019/10/14	1	261.50	2	260.50	262.50	-1	1,820	-0.05%
2019/10/08	3	253.67	0	0.00	254.00	3	1,785	0.17%
2019/10/07	3	251.00	1	255.60	258.00	2	1,763	0.11%
2019/10/04	0	0.00	2	269.50	269.00	-2	1,715	-0.12%
2019/10/03	2	265.00	1	266.50	269.00	1	1,724	0.06%
2019/10/01	1	270.00	0.2	271.00	271.00	0.8	1,735	0.04%
2019/09/24	2	273.50	0	0.00	274.50	2	1,819	0.11%
2019/09/23	1	274.00	1	278.00	275.50	0	1,818	0.00%
2019/09/20	1	270.00	0.1	270.00	270.00	0.9	1,803	0.05%
2019/09/19	1	272.00	0	0.00	270.50	1	1,785	0.06%
2019/09/17	0	0.00	1	276.00	277.00	-1	1,780	-0.06%
2019/09/12	3	277.50	3	271.67	273.50	0	1,841	0.00%
2019/09/11	2	270.00	4	272.63	273.50	-2	1,854	-0.11%
2019/09/10	0	0.00	1	269.50	265.50	-1	1,783	-0.06%
2019/09/05	1	262.00	4	265.38	263.00	-3	1,691	-0.18%
2019/09/04	0	0.00	1	259.00	257.50	-1	1,655	-0.06%
2019/09/03	0	0.00	1	259.00	257.50	-1	1,675	-0.06%
2019/09/02	0	0.00	3	254.50	259.00	-3	1,685	-0.18%
2019/08/30	0	0.00	1	254.00	254.50	-1	1,683	-0.06%
2019/08/29	1	252.50	2	253.75	250.50	-1	1,708	-0.06%
2019/08/28	0	0.00	2	250.50	252.50	-2	1,742	-0.11%
2019/08/27	0	0.00	0.1	248.50	248.50	-0.1	1,795	-0.01%
2019/08/26	1	244.00	1.1	246.55	245.50	-0.1	1,808	-0.01%
2019/08/23	0.4	252.00	0	0.00	252.00	0.4	1,796	0.02%
2019/08/22	3.1	253.08	3	251.00	250.00	0.1	1,792	0.01%
2019/08/21	2	252.00	3	250.67	250.50	-1	1,811	-0.06%
2019/08/20	2	251.50	3	251.50	251.50	-1	1,831	-0.05%
2019/08/19	2	249.50	0	0.00	250.00	2	1,844	0.11%
2019/08/16	2	247.00	2	246.00	246.00	0	1,865	0.00%
2019/08/14	2	251.00	2	250.00	250.00	0	1,892	0.00%
2019/08/13	1	245.00	1	247.00	245.00	0	1,905	0.00%
2019/08/08	2	245.00	2	250.50	250.50	0	1,991	0.00%
2019/08/07	2	241.75	1	242.00	242.00	1	2,022	0.05%
2019/08/06	5	248.10	1	249.00	249.00	4	2,086	0.19%
2019/08/05	1	252.50	0	0.00	252.00	1	2,114	0.05%
2019/08/02	4	263.25	2	261.50	261.50	2	2,153	0.09%
2019/07/31	2	280.00	2	274.00	280.00	0	2,248	0.00%
2019/07/30	0	0.00	1	274.50	274.50	-1	2,353	-0.04%
2019/07/26	3	276.67	2	278.00	276.50	1	2,457	0.04%
2019/07/25	2	281.00	3	281.00	281.00	-1	2,468	-0.04%
2019/07/24	2	282.50	3	281.83	281.50	-1	2,546	-0.04%
2019/07/23	3	275.50	5	278.10	278.00	-2	2,555	-0.08%
2019/07/19	2	268.00	2	267.50	267.50	0	2,570	0.00%
2019/07/18	1	263.00	0	0.00	262.50	1	2,679	0.04%
2019/07/17	2	266.50	2	267.00	266.50	0	2,721	0.00%
2019/07/16	1	272.50	1	271.50	270.00	0	2,805	0.00%
2019/07/10	1	267.50	1	266.50	266.50	0	2,902	0.00%
2019/07/09	1	264.00	0	0.00	263.50	1	2,943	0.03%
2019/07/03	0	0.00	2	273.00	271.50	-2	3,118	-0.06%
2019/07/02	2	276.75	1	275.00	277.00	1	3,197	0.03%
2019/07/01	3	271.00	4	275.25	277.50	-1	3,255	-0.03%
2019/06/28	2	259.75	2	257.50	260.00	0	3,403	0.00%
2019/06/25	0	0.00	1	254.50	252.00	-1	3,519	-0.03%
2019/06/24	1	260.00	1	260.00	259.50	0	3,569	0.00%
2019/06/21	3	263.33	4	262.63	264.00	-1	3,590	-0.03%
2019/06/20	0	0.00	5	263.50	261.50	-5	3,595	-0.14%
2019/06/19	1	247.50	4	252.75	254.50	-3	3,595	-0.08%
2019/06/18	0.9	242.50	5	242.50	242.50	-4.1	3,587	-0.11%
2019/06/14	0	0.00	5	243.00	243.00	-5	3,624	-0.14%
2019/06/11	5	237.00	5	242.50	243.50	0	3,677	0.00%
2019/06/06	5	234.50	5	232.00	232.00	0	3,685	0.00%
2019/06/03	12	233.13	8	232.06	232.00	4	3,842	0.10%
2019/05/31	5	238.50	0	0.00	238.50	5	3,802	0.13%
2019/05/30	2	238.00	0	0.00	234.00	2	3,811	0.05%
2019/05/29	5	233.00	5	235.00	235.00	0	3,870	0.00%
2019/05/28	2	238.50	2	237.25	238.00	0	3,935	0.00%
2019/05/27	3	235.67	3	235.17	237.50	0	4,036	0.00%
2019/05/23	5	240.00	5	238.00	238.00	0	4,067	0.00%
2019/05/21	1	246.00	1	249.00	249.00	0	4,165	0.00%
2019/05/17	7	243.29	9	243.83	245.00	-2	4,340	-0.05%
2019/05/16	4	244.88	4	243.50	242.00	0	4,363	0.00%
2019/05/15	3	245.50	2	249.00	249.00	1	4,322	0.02%
2019/05/14	2	239.25	11	231.91	241.00	-9	4,341	-0.21%
2019/05/13	5	248.90	12	245.92	241.00	-7	4,263	-0.16%
2019/05/10	5	257.40	2	260.00	260.00	3	4,283	0.07%
2019/05/09	12	264.21	7	258.79	258.00	5	4,253	0.12%
2019/05/08	7	273.36	4	271.50	271.50	3	4,210	0.07%
2019/05/07	13	273.46	16.2	275.08	279.00	-3.2	4,261	-0.07%
2019/05/06	23	280.15	10	283.50	276.00	13	4,195	0.31%
2019/05/03	1	292.50	1	291.50	291.50	0	4,113	0.00%
2019/05/02	2	293.00	0	0.00	292.00	2	4,109	0.05%
2019/04/30	13	287.12	11	293.50	293.50	2	4,112	0.05%
2019/04/29	6.1	297.43	6	296.00	293.50	0.1	4,095	0.00%
2019/04/26	10	293.75	11	293.82	294.00	-1	4,106	-0.02%
2019/04/25	6	296.08	5	297.30	297.00	1	4,124	0.02%
2019/04/24	3	298.17	10.3	300.15	295.00	-7.3	4,189	-0.17%
2019/04/23	3	293.33	6	290.50	289.00	-3	4,219	-0.07%
2019/04/22	10	294.00	10	293.50	294.50	0	4,190	0.00%
2019/04/19	3	286.17	3	286.33	287.00	0	4,144	0.00%
2019/04/18	9	286.61	6	283.50	283.50	3	4,195	0.07%
2019/04/17	2.1	289.71	3	289.33	289.50	-0.9	4,238	-0.02%
2019/04/16	8	290.13	7	288.86	289.00	1	4,254	0.02%
2019/04/15	10	289.95	6	290.25	290.00	4	4,268	0.09%
2019/04/12	2	282.00	2	283.00	285.50	0	4,268	0.00%
2019/04/11	4.2	285.33	3	288.00	281.50	1.2	4,296	0.03%
2019/04/10	4	292.25	2	291.50	291.50	2	4,237	0.05%
2019/04/09	3	288.83	4	289.63	292.00	-1	4,207	-0.02%
2019/04/08	4	295.50	7	294.07	294.00	-3	4,144	-0.07%
2019/04/03	12	285.50	18	285.89	285.50	-6	4,079	-0.15%
2019/04/02	13	279.23	6	280.17	282.00	7	4,018	0.17%
2019/04/01	1	264.50	1	263.00	263.00	0	3,823	0.00%
2019/03/29	1	257.00	1	260.00	260.00	0	3,781	0.00%
2019/03/28	1	261.00	2	260.25	260.00	-1	3,768	-0.03%
2019/03/26	2	265.00	0	0.00	261.50	2	3,817	0.05%
2019/03/25	0	0.00	2	263.50	263.00	-2	3,822	-0.05%
2019/03/22	2	272.00	0	0.00	271.00	2	3,822	0.05%
2019/03/21	2	269.75	3	270.67	271.00	-1	3,821	-0.03%
2019/03/20	1	264.50	0	0.00	263.00	1	3,812	0.03%
2019/03/14	2	264.75	1	264.00	262.50	1	3,979	0.03%
2019/03/13	1	266.50	1	266.00	264.50	0	4,048	0.00%
2019/03/12	1	265.50	2	265.75	265.50	-1	4,128	-0.02%
2019/03/11	2	253.00	0	0.00	260.50	2	4,186	0.05%
2019/03/08	17	254.44	14	255.25	255.50	3	4,321	0.07%
2019/03/07	10	267.50	4	269.63	262.50	6	4,298	0.14%
2019/03/05	4	282.63	4	279.50	279.50	0	4,462	0.00%
2019/03/04	3	282.17	1	280.50	280.50	2	4,478	0.04%
2019/02/27	1	281.50	0	0.00	277.00	1	4,425	0.02%
2019/02/26	0	0.00	2	284.50	282.00	-2	4,385	-0.05%
2019/02/25	1	272.00	3.1	274.86	275.50	-2.1	4,366	-0.05%
2019/02/20	0.6	272.50	1	274.00	274.00	-0.4	4,522	-0.01%
2019/02/19	2	268.75	2	266.25	271.00	0	4,486	0.00%
2019/02/18	1	257.00	10	261.20	263.50	-9	4,410	-0.20%
2019/02/15	1	249.00	4	254.00	252.50	-3	4,340	-0.07%
2019/02/14	1	247.00	0	0.00	247.00	1	4,340	0.02%
2019/02/12	4	253.50	0	0.00	255.00	4	4,356	0.09%
2019/02/11	2	255.50	3	252.17	251.50	-1	4,424	-0.02%
2019/01/30	2	243.00	1	242.00	242.00	1	4,414	0.02%
2019/01/28	3	251.50	2	251.00	249.50	1	4,529	0.02%
2019/01/25	0	0.00	1	244.00	243.50	-1	4,641	-0.02%
2019/01/22	0	0.00	0	240.50	240.50	0	4,925	0.00%
2019/01/21	0	0.00	1	244.50	244.00	-1	5,000	-0.02%
2019/01/16	2.9	237.35	2	238.00	237.50	0.9	5,144	0.02%
2019/01/15	4	231.63	13	232.27	235.00	-9	5,097	-0.18%
2019/01/14	0	0.00	1	219.50	219.00	-1	5,023	-0.02%
2019/01/11	1	219.00	4	220.63	220.00	-3	5,117	-0.06%
2019/01/10	1	218.00	1	217.00	217.00	0	5,140	0.00%
2019/01/09	5	214.50	9	211.28	215.00	-4	5,153	-0.08%
2019/01/08	1	203.50	8	203.44	203.00	-7	5,154	-0.14%
2019/01/07	7	210.07	0	0.00	209.50	7	5,147	0.14%
2019/01/04	0	0.00	2	208.50	208.50	-2	5,251	-0.04%
2018/12/27	0	0.00	12	221.50	220.00	-12	5,725	-0.21%
2018/12/26	13	216.92	5	223.50	216.00	8	5,917	0.14%
2018/12/25	2	220.50	2	218.00	221.50	0	6,060	0.00%
2018/12/24	1	223.00	1	222.50	223.50	0	6,099	0.00%
2018/12/22	0.1	222.00	0	0.00	221.00	0.1	6,189	0.00%
2018/12/21	1	221.00	10	223.50	221.00	-9	6,253	-0.14%
2018/12/20	14	222.07	3	224.00	220.50	11	6,295	0.17%
2018/12/19	5	230.40	11	238.41	230.00	-6	6,280	-0.10%
2018/12/18	0	0.00	1	241.00	238.00	-1	6,318	-0.02%
2018/12/17	1	239.50	2	240.50	241.50	-1	6,455	-0.02%
2018/12/14	0	0.00	1	237.00	236.50	-1	6,516	-0.02%
2018/12/13	3	242.00	1	239.50	242.00	2	6,557	0.03%
2018/12/12	11	241.05	2	244.50	242.00	9	6,561	0.14%
2018/12/11	10	237.00	10	239.00	239.00	0	6,573	0.00%
2018/12/10	1	236.00	2	236.75	236.50	-1	6,634	-0.02%
2018/12/07	6	236.25	1	234.50	234.50	5	6,619	0.08%
2018/12/06	14	237.75	11	239.59	236.00	3	6,635	0.05%
2018/12/05	2	247.25	0	0.00	248.50	2	6,628	0.03%
2018/12/04	2	260.00	3	258.83	258.00	-1	6,653	-0.02%
2018/12/03	6	261.33	9	260.11	264.00	-3	6,709	-0.04%
2018/11/30	1	240.00	33	239.41	240.50	-32	6,589	-0.49%
2018/11/29	3	240.67	3	239.67	237.00	0	6,614	0.00%
2018/11/28	3	234.67	8	234.25	239.50	-5	6,580	-0.08%
2018/11/27	6	226.00	14	227.89	228.00	-8	6,520	-0.12%
2018/11/22	12	226.42	7	229.43	221.50	5	6,635	0.08%
2018/11/21	1	222.50	3	225.50	228.00	-2	6,660	-0.03%
2018/11/20	16	224.56	11	224.91	224.00	5	6,653	0.08%
2018/11/19	3	226.33	2	226.50	228.00	1	6,647	0.02%
2018/11/16	2	216.75	4	221.50	215.50	-2	6,572	-0.03%
2018/11/15	10	219.50	10	218.90	218.50	0	6,624	0.00%
2018/11/14	6	217.92	3	218.50	216.50	3	6,812	0.04%
2018/11/12	1	220.00	2	220.00	220.00	-1	6,889	-0.01%
2018/11/08	12	223.96	0	0.00	219.50	12	6,937	0.17%
2018/11/07	4	219.75	5	219.20	223.00	-1	6,983	-0.01%
2018/11/06	1	219.50	0	0.00	213.50	1	7,031	0.01%
2018/11/05	2	221.50	0	0.00	222.50	2	7,044	0.03%
2018/11/02	9	225.00	4	226.00	228.50	5	7,014	0.07%
2018/11/01	3	210.33	13	207.12	212.50	-10	6,845	-0.15%
2018/10/31	9.7	201.12	15	200.17	200.00	-5.3	6,736	-0.08%
2018/10/30	7	191.07	0	0.00	193.50	7	6,681	0.10%
2018/10/29	2	184.75	2.2	185.88	191.00	-0.2	6,639	0.00%
2018/10/26	8	190.13	4	191.38	182.00	4	6,612	0.06%
2018/10/25	1	192.00	0	0.00	192.00	1	6,511	0.02%
2018/10/23	4	209.00	0	0.00	205.00	4	6,515	0.06%
2018/10/22	1	215.50	1	216.00	215.00	0	6,512	0.00%
2018/10/19	4	202.00	2	207.00	213.00	2	6,499	0.03%
2018/10/17	5	217.40	2	216.75	215.00	3	6,460	0.05%
2018/10/16	0	0.00	5	214.80	211.50	-5	6,475	-0.08%
2018/10/15	6	208.42	2	208.75	210.00	4	6,516	0.06%
2018/10/12	2	207.00	3	209.83	209.00	-1	6,574	-0.02%
2018/10/11	8	201.81	11	204.18	201.50	-3	6,524	-0.05%
2018/10/08	1	229.00	1	226.50	224.50	0	6,650	0.00%
2018/10/05	22	230.68	24	230.31	228.00	-2	6,680	-0.03%
2018/10/04	16	242.41	11	235.86	235.00	5	6,568	0.08%
2018/10/03	6	252.67	2	254.00	252.00	4	6,404	0.06%
2018/10/02	4	266.00	2	263.00	263.00	2	6,329	0.03%
2018/10/01	5	260.90	11	262.18	266.00	-6	6,365	-0.09%
2018/09/28	19	254.76	21	255.19	252.50	-2	6,412	-0.03%
2018/09/27	20	259.88	28	257.95	256.50	-8	6,450	-0.12%
2018/09/26	14	267.43	13	268.04	265.00	1	6,443	0.02%
2018/09/25	18	270.97	17	270.88	268.50	1	6,436	0.02%
2018/09/21	20	263.90	9.2	270.34	278.50	10.8	6,350	0.17%
2018/09/20	3	261.83	2	261.50	259.00	1	6,231	0.02%
2018/09/19	2.4	260.73	2	260.75	258.00	0.4	6,191	0.01%
2018/09/18	5.1	257.58	1	256.00	256.00	4.1	6,167	0.07%
2018/09/17	0.2	262.00	6	261.08	261.50	-5.8	6,176	-0.09%
2018/09/14	10	253.60	11	251.68	259.00	-1	6,176	-0.02%
2018/09/13	2	245.75	3	246.67	242.50	-1	6,126	-0.02%
2018/09/12	42	245.31	43	244.16	241.00	-1	6,130	-0.02%
2018/09/11	13	252.35	13	254.00	255.00	0	6,118	0.00%
2018/09/10	8	251.69	7	252.57	251.00	1	6,099	0.02%
2018/09/07	21	268.19	8	266.31	261.00	13	6,100	0.21%
2018/09/06	3	273.50	3	274.00	277.50	0	6,046	0.00%
2018/09/05	14	279.25	18	277.92	276.00	-4	6,099	-0.07%
2018/09/04	10	274.00	13	274.42	279.50	-3	6,059	-0.05%
2018/09/03	12	273.13	12	277.00	268.00	0	6,035	0.00%
2018/08/31	15	275.77	22	276.73	277.00	-7	5,981	-0.12%
2018/08/30	11	279.09	16	280.50	279.50	-5	6,021	-0.08%
2018/08/29	9	276.17	8	277.69	275.50	1	5,995	0.02%
2018/08/28	14	276.89	17	276.88	275.00	-3	5,950	-0.05%
2018/08/27	5	269.60	4	266.88	270.00	1	5,867	0.02%
2018/08/24	19	265.11	30	263.47	261.50	-11	5,838	-0.19%
2018/08/23	14.1	270.08	12	271.17	271.00	2.1	5,811	0.04%
2018/08/22	18	275.81	18	274.61	275.00	0	5,815	0.00%
2018/08/21	25	280.24	12	280.13	281.00	13	5,744	0.23%
2018/08/20	7	264.43	21	262.95	267.50	-14	5,536	-0.25%
2018/08/17	18	267.47	14	266.82	264.00	4	5,531	0.07%
2018/08/16	24.4	259.06	5	255.30	258.00	19.4	5,420	0.36%
2018/08/15	21	261.88	5	264.40	258.00	16	5,364	0.30%
2018/08/14	29	265.38	12	261.29	266.00	17	5,329	0.32%
2018/08/13	4	268.75	1	264.00	267.00	3	5,230	0.06%
2018/08/10	4	293.13	1	290.00	283.00	3	5,136	0.06%
2018/08/09	10	287.50	10	290.00	290.00	0	5,076	0.00%
2018/08/08	3	295.00	13	296.58	293.50	-10	5,081	-0.20%
2018/08/07	3	294.00	0	0.00	294.50	3	5,145	0.06%
2018/08/06	2	289.00	1	290.50	292.00	1	5,175	0.02%
2018/08/03	2	303.75	2	304.25	301.50	0	5,181	0.00%
2018/08/02	2	304.50	2	304.00	300.00	0	5,218	0.00%
2018/08/01	0	0.00	1	303.00	311.00	-1	5,224	-0.02%
2018/07/31	5	305.10	3	306.33	299.00	2	5,235	0.04%
2018/07/30	5	310.00	5	312.80	307.50	0	5,286	0.00%
2018/07/27	1	306.00	1	304.00	306.00	0	5,348	0.00%
2018/07/26	2	302.50	6	298.67	297.50	-4	5,366	-0.07%
2018/07/25	2	302.50	1	305.00	299.50	1	5,418	0.02%
2018/07/24	1	291.50	1	294.00	294.00	0	5,398	0.00%
2018/07/23	3	293.67	0	0.00	290.50	3	5,392	0.06%
2018/07/20	5.6	310.82	2	311.50	310.50	3.6	5,372	0.07%
2018/07/19	2	301.75	5	303.90	300.00	-3	5,344	-0.06%
2018/07/18	3	314.00	1	314.50	304.50	2	5,347	0.04%
2018/07/17	9	322.83	9	320.56	312.00	0	5,320	0.00%
2018/07/16	15	358.63	9	358.72	344.00	6	5,175	0.12%
2018/07/13	5	342.00	3	344.67	353.00	2	5,038	0.04%
2018/07/12	2	328.25	10	326.40	324.50	-8	4,909	-0.16%
2018/07/11	7	318.71	0	0.00	321.00	7	4,920	0.14%
2018/07/10	4	322.38	5	324.10	324.00	-1	4,898	-0.02%
2018/07/09	4	328.25	3	326.17	321.00	1	4,860	0.02%
2018/07/06	2	328.75	2	334.75	339.00	0	4,853	0.00%
2018/07/05	0	0.00	3	314.50	312.00	-3	4,764	-0.06%
2018/07/04	4	334.50	4	340.13	327.00	0	4,804	0.00%
2018/07/03	10	347.10	9	344.44	338.50	1	4,796	0.02%
2018/07/02	1	351.00	0	0.00	350.00	1	4,835	0.02%
2018/06/29	1	361.50	0	0.00	360.00	1	4,813	0.02%
2018/06/28	3	364.67	3	360.50	366.50	0	4,771	0.00%
2018/06/27	2	365.00	2	373.00	361.00	0	4,748	0.00%
2018/06/26	3	365.00	0	0.00	369.50	3	4,713	0.06%
2018/06/25	0	0.00	3	356.83	368.00	-3	4,677	-0.06%
2018/06/22	4	345.75	1	346.50	340.00	3	4,651	0.06%
2018/06/21	4	364.25	6	364.00	355.50	-2	4,741	-0.04%
2018/06/20	5	362.30	3	368.83	361.00	2	4,744	0.04%
2018/06/19	8	372.38	4	371.38	369.00	4	4,695	0.09%
2018/06/15	2	381.00	4	380.50	375.00	-2	4,663	-0.04%
2018/06/14	5	373.30	3	378.00	370.50	2	4,547	0.04%
2018/06/13	4	390.38	5	388.90	389.00	-1	4,451	-0.02%
2018/06/12	0.1	410.00	0	0.00	408.00	0.1	4,343	0.00%
2018/06/11	0	0.00	1	403.00	412.50	-1	4,307	-0.02%
2018/06/08	3	421.00	2	422.25	417.00	1	4,245	0.02%
2018/06/07	6	444.42	3.1	446.81	428.50	2.9	4,187	0.07%
2018/06/06	6	448.58	6	444.92	445.00	0	4,099	0.00%
2018/06/05	0	0.00	1	440.00	438.00	-1	4,043	-0.02%
2018/06/04	5	450.20	3	444.33	444.00	2	4,074	0.05%
2018/06/01	1	439.00	1	443.00	443.00	0	4,072	0.00%
2018/05/31	1	419.00	0	0.00	425.00	1	4,052	0.02%
2018/05/30	0	0.00	1	427.50	421.50	-1	4,032	-0.02%
2018/05/29	3	447.67	2	454.00	437.50	1	3,993	0.03%
2018/05/28	0	0.00	1	452.00	444.00	-1	3,960	-0.03%
2018/05/25	3	441.17	2	442.00	441.00	1	3,981	0.03%
2018/05/22	2	469.75	1	459.50	454.00	1	3,965	0.03%
2018/05/21	2	474.75	2	478.00	471.00	0	3,961	0.00%
2018/05/18	0	0.00	1	466.50	466.50	-1	3,934	-0.03%
2018/05/16	2	464.75	1	467.50	456.50	1	3,920	0.03%
2018/05/15	6	490.58	5	473.10	470.00	1	3,916	0.03%
2018/05/14	3	497.00	3	499.00	498.00	0	3,909	0.00%
2018/05/11	2	481.50	4	481.25	480.00	-2	3,878	-0.05%
2018/05/10	0	0.00	1.1	456.89	463.50	-1.1	3,788	-0.03%
2018/05/09	2	445.00	4	445.88	447.50	-2	3,757	-0.05%
2018/05/08	2	437.00	2	427.50	426.00	0	3,708	0.00%
2018/05/07	2	428.25	4	428.50	433.00	-2	3,691	-0.05%
2018/05/04	3	391.33	1	394.00	394.00	2	3,595	0.06%
2018/05/03	5	415.60	3	419.50	410.50	2	3,518	0.06%
2018/05/02	3	427.33	1	411.50	412.50	2	3,477	0.06%
2018/04/30	3	445.50	6	440.67	450.00	-3	3,402	-0.09%
2018/04/27	1	429.00	0	0.00	425.50	1	3,464	0.03%
2018/04/26	4	430.63	0	0.00	416.50	4	3,444	0.12%
2018/04/25	0	0.00	2	435.75	432.50	-2	3,379	-0.06%
2018/04/23	2	492.00	0	0.00	474.50	2	3,196	0.06%
2018/04/20	1	507.00	1	526.00	504.00	0	3,139	0.00%
2018/04/19	4	521.50	0.1	521.00	521.00	3.9	3,083	0.13%
2018/04/18	0	0.00	1	525.00	527.00	-1	3,065	-0.03%
2018/04/17	1	516.00	0	0.00	514.00	1	3,026	0.03%
2018/04/16	3	504.00	0	0.00	501.00	3	2,968	0.10%
2018/04/13	3	502.00	0	0.00	505.00	3	3,036	0.10%
2018/04/12	5	493.00	5	493.80	493.00	0	3,008	0.00%
2018/04/11	1	485.00	1	476.50	479.00	0	2,955	0.00%
2018/04/10	4	474.63	6	477.67	480.00	-2	2,991	-0.07%
2018/04/09	0	0.00	1	448.00	444.00	-1	2,863	-0.03%
2018/04/03	4	440.25	4	438.88	453.00	0	2,796	0.00%
2018/04/02	0	0.00	1	427.00	421.00	-1	2,711	-0.04%
2018/03/31	1	423.50	0	0.00	424.00	1	2,718	0.04%
2018/03/30	0	0.00	2	422.50	417.00	-2	2,716	-0.07%
2018/03/27	1	413.99	2	415.50	413.00	-1	2,667	-0.04%
2018/03/26	3	404.67	4	412.13	412.00	-1	2,657	-0.04%
2018/03/23	0	0.00	1	379.00	387.00	-1	2,517	-0.04%
2018/03/22	1	392.00	1	396.00	385.00	0	2,479	0.00%
2018/03/16	1	383.50	0	385.00	385.00	1	2,482	0.04%
2018/03/13	0	0.00	1	391.00	391.50	-1	2,570	-0.04%
2018/03/09	0	0.00	1	391.92	387.50	-1	2,660	-0.04%
2018/03/08	0	0.00	1	394.00	392.50	-1	2,686	-0.04%
2018/03/07	1	385.50	1	386.00	386.00	0	2,653	0.00%
2018/03/06	1	377.00	1	374.50	378.00	0	2,672	0.00%
2018/03/05	2	375.75	2	374.25	368.50	0	2,696	0.00%
2018/03/02	1	372.50	0	0.00	371.00	1	2,740	0.04%
2018/02/27	1	375.00	1	388.00	375.00	0	2,794	0.00%
2018/02/26	1	385.00	2	379.00	385.00	-1	2,835	-0.04%
2018/02/22	1	374.50	0	0.00	373.50	1	2,825	0.04%
2018/02/21	0	0.00	1	370.00	369.50	-1	2,865	-0.03%
2018/02/12	2	360.75	2	358.75	358.50	0	2,838	0.00%
2018/02/09	1	349.50	2	348.25	354.00	-1	2,852	-0.04%
2018/02/07	1	371.00	0	0.00	365.00	1	2,833	0.04%
2018/02/06	1	345.00	2	355.50	348.00	-1	2,813	-0.04%
2018/02/05	1	377.00	1	379.00	378.00	0	2,735	0.00%
2018/02/02	1	372.50	1	374.50	377.00	0	2,760	0.00%
2018/01/30	1	375.50	1	377.44	375.50	0	3,080	0.00%
2018/01/26	1	375.00	1.3	372.00	373.50	-0.3	3,147	-0.01%
2018/01/23	3	360.33	2	361.75	369.00	1	3,092	0.03%
2018/01/18	0	0.00	2	342.00	345.00	-2	2,993	-0.07%
2018/01/17	0	0.00	1	339.50	339.00	-1	3,013	-0.03%
2018/01/16	0	0.00	1	344.00	344.00	-1	3,019	-0.03%
2018/01/15	0	0.00	1	345.50	345.00	-1	3,031	-0.03%
2018/01/12	1	345.00	0	0.00	344.50	1	3,076	0.03%
2018/01/10	1	338.00	0	0.00	339.00	1	3,227	0.03%
2018/01/09	1	336.00	2	336.75	343.00	-1	3,220	-0.03%
2018/01/08	1	329.00	0	0.00	329.00	1	3,141	0.03%
2018/01/05	1	331.00	3	333.50	335.50	-2	3,131	-0.06%
2018/01/04	1	332.50	2	330.25	335.00	-1	3,124	-0.03%
2018/01/02	2	319.00	0	0.00	320.00	2	3,140	0.06%