泰豐 (2102)-凱基-基隆券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.65
漲跌
▼0.55
漲幅
-2.72%
成交量
763張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	20.05	19.65	-6	743	-0.81%
2024/12/11	1	20.75	0	0.00	20.40	1	749	0.13%
2024/10/16	2	21.70	0	0.00	21.90	2	919	0.22%
2024/10/14	1	21.70	0	0.00	21.70	1	934	0.11%
2024/10/09	1	22.60	2	22.33	22.15	-1	950	-0.11%
2024/10/08	2	22.70	1	22.50	22.95	1	952	0.10%
2024/10/07	0	0.00	5	22.50	22.55	-5	950	-0.53%
2024/10/04	1	21.80	0	0.00	21.80	1	942	0.11%
2024/09/27	1	22.05	0	0.00	21.95	1	964	0.10%
2024/09/18	0	0.00	1	22.30	21.90	-1	876	-0.11%
2024/09/05	0	0.00	2	21.80	21.90	-2	841	-0.24%
2024/09/04	2	21.45	0	0.00	21.40	2	831	0.24%
2024/08/28	0	0.00	0.1	22.05	22.20	-0.1	853	-0.01%
2024/08/20	5	21.90	0	0.00	21.80	5	886	0.56%
2024/07/15	0	0.00	0	22.00	22.30	0	1,065	0.00%
2024/05/24	0	19.95	0	0.00	20.05	0	817	0.00%
2024/05/23	0	0.00	2	19.75	19.75	-2	812	-0.25%
2024/05/20	0	0.00	0.1	20.40	20.45	-0.1	788	-0.01%
2024/05/13	0	0.00	3	20.70	20.65	-3	691	-0.43%
2024/05/10	1.7	19.90	0	0.00	19.80	1.7	656	0.26%
2024/05/02	0	0.00	1	20.25	20.15	-1	576	-0.17%
2024/04/30	1	19.65	0	0.00	19.65	1	551	0.18%
2024/04/26	1	19.65	1	20.70	20.55	0	472	0.00%
2024/04/22	5	18.85	0	0.00	18.65	5	362	1.38%
2024/03/21	0	18.50	0	0.00	18.25	0	333	0.00%
2024/02/16	0	0.00	2	18.40	18.50	-2	608	-0.33%
2024/01/16	0	18.60	0	0.00	18.20	0	562	0.00%
2024/01/04	0	0.00	1	19.80	19.65	-1	521	-0.19%
2023/12/14	1	19.70	0	0.00	19.95	1	512	0.20%
2023/11/16	0	0.00	0	17.90	17.95	0	195	-0.01%
2023/10/31	0	0.00	0	17.55	17.50	0	197	0.00%
2023/10/30	0	0.00	0	17.60	17.55	0	199	0.00%
2023/09/04	0	17.50	0	0.00	17.65	0	315	0.00%
2023/07/26	0	0.00	0.7	17.05	17.15	-0.7	382	-0.18%
2023/06/20	10	19.40	0	0.00	19.40	10	481	2.08%
2023/02/22	0	0.00	0.1	21.85	21.85	-0.1	826	-0.01%
2023/02/17	1	20.65	1	20.00	20.65	0	776	0.00%
2023/02/14	0.1	19.60	0	0.00	19.50	0.1	732	0.01%
2023/02/13	60	19.65	60	19.92	19.65	0	722	0.00%
2022/12/13	0	0.00	5	20.95	20.80	-5	907	-0.55%
2022/12/02	0	0.00	1	21.45	21.50	-1	948	-0.11%
2022/12/01	0	0.00	1	21.55	21.35	-1	945	-0.11%
2022/11/30	2	21.50	0	0.00	21.45	2	943	0.21%
2022/11/29	1	21.15	1	21.30	20.95	0	937	0.00%
2022/11/24	5	21.85	0	0.00	21.85	5	857	0.58%
2022/10/20	5	18.20	0	0.00	18.20	5	912	0.55%
2022/10/17	1	18.80	1	18.95	19.15	0	909	0.00%
2022/09/29	1	21.35	2	20.75	20.80	-1	890	-0.11%
2022/09/28	2	22.20	1	21.55	21.20	1	867	0.12%
2022/09/19	1	21.60	1	21.10	21.05	0	681	0.00%
2022/09/16	0	0.00	10	21.75	22.25	-10	657	-1.52%
2022/09/05	0.1	21.65	0	0.00	21.45	0.1	761	0.01%
2022/08/25	0	0.00	2	21.63	21.20	-2	1,076	-0.19%
2022/08/24	1	20.00	0	0.00	20.20	1	1,029	0.10%
2022/08/10	0	0.00	0.6	19.40	19.40	-0.6	1,132	-0.05%
2022/07/04	0	0.00	4	18.83	18.90	-4	1,542	-0.26%
2022/06/08	1	21.15	0	0.00	21.20	1	1,605	0.06%
2022/06/07	0	0.00	1	21.30	21.60	-1	1,583	-0.06%
2022/06/06	210	21.50	200	21.55	21.50	10	1,553	0.64%	大買/大賣/
2022/05/25	0	0.00	1	24.35	24.50	-1	1,324	-0.08%
2022/05/20	1	23.95	4	24.35	24.05	-3	1,371	-0.22%
2022/05/11	1	23.00	1	23.10	23.00	0	1,469	0.00%
2022/04/29	1	22.60	0	0.00	22.70	1	1,720	0.06%
2022/04/19	1	24.80	0	0.00	24.85	1	1,667	0.06%
2022/04/13	1	26.00	0.1	26.30	26.05	0.9	1,639	0.05%
2022/03/31	4	27.15	0	0.00	27.15	4	1,692	0.24%
2022/03/29	4	26.98	0	0.00	27.05	4	1,665	0.24%
2022/03/25	2	27.20	0	0.00	27.20	2	1,654	0.12%
2022/03/24	2	27.38	0	0.00	27.40	2	1,645	0.12%
2022/03/23	3	27.70	0	0.00	27.85	3	1,638	0.18%
2022/03/22	1	27.30	0	0.00	27.25	1	1,595	0.06%
2022/03/21	1	27.40	0	0.00	27.40	1	1,597	0.06%
2022/02/16	0	0.00	0	28.15	28.30	0	1,662	0.00%
2022/02/08	0	0.00	3	29.35	29.80	-3	1,639	-0.18%
2022/01/21	9	28.56	6	28.31	27.85	3	1,398	0.21%
2021/12/29	0	0.00	1.4	28.19	28.40	-1.4	1,769	-0.08%
2021/12/22	2	27.40	0	0.00	27.50	2	2,025	0.10%
2021/12/09	0	0.00	0.7	29.65	29.80	-0.7	2,326	-0.03%
2021/12/08	0	0.00	8	28.99	29.55	-8	2,279	-0.35%
2021/11/19	0	27.00	0	0.00	26.30	0	2,256	0.00%
2021/11/12	6	27.05	0	0.00	26.60	6	2,324	0.26%
2021/11/01	1	27.05	0	0.00	27.05	1	2,265	0.04%
2021/10/29	0.1	27.05	0	0.00	26.90	0.1	2,262	0.00%
2021/10/27	1	27.45	0	0.00	27.00	1	2,302	0.04%
2021/10/22	1	30.60	0	0.00	28.90	1	2,236	0.04%
2021/10/21	1	30.70	1	30.95	30.75	0	2,143	0.00%
2021/10/19	0	0.00	0.3	29.50	29.25	-0.3	2,158	-0.01%
2021/10/18	0	0.00	2	30.20	29.30	-2	2,143	-0.09%
2021/09/30	1	31.15	2	29.38	29.35	-1	2,074	-0.05%
2021/09/29	1	30.25	1	29.40	29.90	0	1,897	0.00%
2021/09/28	3	30.75	4	29.88	29.95	-1	1,882	-0.05%
2021/09/27	4	29.63	7	31.06	31.55	-3	1,850	-0.16%
2021/09/24	6	29.30	6	29.04	28.75	0	1,690	0.00%
2021/09/22	7	28.71	7	28.69	28.15	0	1,743	0.00%
2021/09/17	1	28.20	1	27.55	28.20	0	1,723	0.00%
2021/09/13	0	29.05	0	0.00	29.10	0	1,831	0.00%
2021/09/07	0	0.00	5	28.00	28.00	-5	2,041	-0.24%
2021/08/25	0	0.00	5	29.05	29.30	-5	3,739	-0.13%
2021/08/23	0	0.00	1	28.30	28.35	-1	3,874	-0.03%
2021/08/19	1	26.10	0	0.00	26.10	1	4,309	0.02%
2021/08/10	1	26.75	1	26.25	26.75	0	5,990	0.00%
2021/07/28	2	28.55	0	0.00	28.10	2	6,840	0.03%
2021/07/23	0	0.00	1	28.70	28.70	-1	7,145	-0.01%
2021/07/01	0	0.00	7	28.79	28.90	-7	8,794	-0.08%
2021/06/18	0	0.00	3	28.50	28.65	-3	9,111	-0.03%
2021/06/17	1	28.65	0	0.00	28.30	1	9,103	0.01%
2021/06/10	4	34.65	10	34.86	32.45	-6	8,840	-0.07%
2021/06/09	19	33.84	13	33.98	32.60	6	8,576	0.07%
2021/06/08	2	31.40	2	32.55	32.55	0	8,147	0.00%
2021/06/07	6	31.22	5	32.20	29.60	1	7,892	0.01%
2021/06/04	1	30.40	3	30.25	30.70	-2	7,693	-0.03%
2021/06/02	0	0.00	1	28.45	28.05	-1	7,366	-0.01%
2021/06/01	1	27.60	0	0.00	27.75	1	7,299	0.01%
2021/05/28	0	0.00	10	29.43	28.60	-10	7,104	-0.14%
2021/05/27	0	0.00	1	30.00	29.20	-1	6,950	-0.01%
2021/05/26	1	27.15	0	0.00	29.00	1	6,587	0.02%
2021/05/25	16	29.51	5	28.48	27.00	11	6,203	0.18%
2021/05/24	0	0.00	1	29.00	29.00	-1	5,813	-0.02%
2021/05/21	0	0.00	3	26.50	26.40	-3	5,340	-0.06%
2021/05/19	1	23.20	1	25.15	25.15	0	5,039	0.00%
2021/05/17	1	22.05	0	0.00	22.05	1	4,933	0.02%
2021/05/14	0	0.00	10	24.00	24.50	-10	4,870	-0.21%
2021/05/13	5	25.70	5	25.13	25.50	0	4,759	0.00%
2021/05/12	0	0.00	2	25.20	25.75	-2	4,626	-0.04%
2021/05/11	14	25.94	14	25.38	25.15	0	4,441	0.00%
2021/05/10	0	0.00	1	24.90	24.90	-1	4,139	-0.02%
2021/05/07	0	0.00	1	22.70	22.65	-1	4,095	-0.02%
2021/05/06	1	23.30	0	0.00	23.00	1	4,066	0.02%
2021/05/05	0	0.00	3	23.02	23.20	-3	4,011	-0.07%
2021/05/04	3	22.17	0	0.00	22.80	3	3,968	0.08%
2021/05/03	0	0.00	1	24.40	24.40	-1	3,779	-0.03%
2021/04/29	10	27.08	11	25.50	25.50	-1	3,709	-0.03%
2021/04/28	1	27.00	0	0.00	27.05	1	3,584	0.03%
2021/04/27	2	27.40	0	0.00	27.15	2	3,552	0.06%
2021/04/26	18	27.70	48	28.02	27.25	-30	3,474	-0.86%
2021/04/23	0	0.00	5	25.50	26.30	-5	3,253	-0.15%
2021/04/22	10	25.65	10	25.45	25.10	0	3,152	0.00%
2021/04/21	2	25.70	2	25.90	25.55	0	3,076	0.00%
2021/04/15	18	25.66	23.8	25.48	25.40	-5.8	2,770	-0.21%
2021/04/14	5	25.40	20	25.50	25.30	-15	2,646	-0.57%
2021/04/12	0	0.00	46.7	24.24	24.80	-46.7	2,493	-1.87%
2021/04/09	5	23.15	5	22.74	23.25	0	2,369	0.00%
2021/04/08	0	0.00	5	22.80	22.55	-5	2,222	-0.22%
2021/04/07	0	0.00	1	22.50	22.90	-1	2,140	-0.05%
2021/04/06	0	0.00	30	22.00	22.80	-30	1,994	-1.50%
2021/03/31	1	21.65	1	21.65	21.35	0	1,795	0.00%
2021/03/30	5	20.90	20	20.80	20.65	-15	1,674	-0.90%
2021/03/29	0	0.00	1	20.50	20.30	-1	1,626	-0.06%
2021/03/24	0	0.00	1	19.95	19.65	-1	1,523	-0.07%
2021/03/22	0	0.00	32	18.94	19.00	-32	1,430	-2.24%
2021/03/19	2	19.40	5	18.45	19.30	-3	1,406	-0.21%
2021/03/18	5	18.70	25	18.54	18.75	-20	1,342	-1.49%
2021/03/17	30	18.33	5	18.25	18.25	25	1,326	1.89%
2021/03/16	5	18.35	0.3	18.10	18.50	4.7	1,319	0.36%
2021/02/22	0	0.00	1	17.75	17.80	-1	1,954	-0.05%
2021/02/02	20	16.60	0	16.65	16.60	20	2,212	0.90%
2021/01/29	5	16.65	0	0.00	16.65	5	2,231	0.22%
2021/01/26	1	17.05	0	0.00	16.90	1	2,310	0.04%
2021/01/21	10	16.95	2	16.90	16.85	8	2,333	0.34%
2021/01/12	20	17.80	0	0.00	17.60	20	2,265	0.88%
2021/01/11	10	18.05	0	0.00	17.85	10	2,253	0.44%
2021/01/08	2	18.15	0	0.00	18.10	2	2,241	0.09%
2021/01/06	12	18.64	10	18.50	18.30	2	2,229	0.09%
2021/01/04	2	18.85	0	19.05	19.00	2	2,139	0.09%
2020/12/31	1	20.00	0	0.00	19.70	1	2,079	0.05%
2020/12/07	0	0.00	10	20.89	20.85	-10	2,164	-0.46%
2020/12/04	0	0.00	10	21.85	21.15	-10	2,211	-0.45%
2020/12/03	0	0.00	2	21.23	21.10	-2	2,144	-0.09%
2020/11/30	10	20.60	0	0.00	20.05	10	2,010	0.50%
2020/11/24	1	19.55	0	0.00	19.35	1	2,023	0.05%
2020/11/20	13	19.69	3	19.70	19.75	10	2,156	0.46%
2020/11/19	5	19.31	0	0.00	18.95	5	2,243	0.22%
2020/11/18	1	19.30	0	0.00	19.25	1	2,232	0.04%
2020/11/17	20	19.50	1	19.45	19.50	19	2,304	0.82%
2020/11/13	0	0.00	1	20.40	20.30	-1	2,383	-0.04%
2020/11/10	0	0.00	3	20.45	20.50	-3	2,437	-0.12%
2020/11/09	22	20.49	0	0.00	20.50	22	2,357	0.93%
2020/11/06	2	20.55	0	0.00	20.50	2	2,379	0.08%
2020/11/05	1	21.20	4	21.06	20.50	-3	2,470	-0.12%
2020/11/04	7	20.95	23	21.22	21.30	-16	2,451	-0.65%
2020/11/02	10	19.65	5	19.99	19.75	5	2,519	0.20%
2020/10/29	5	20.80	0	0.00	20.50	5	2,581	0.19%
2020/10/20	0	0.00	10	20.15	20.30	-10	3,150	-0.32%
2020/10/16	10	19.70	0	0.00	19.95	10	3,398	0.29%
2020/09/29	0	0.00	3	19.63	19.50	-3	4,974	-0.06%
2020/09/28	3	20.15	0	0.00	20.05	3	5,088	0.06%
2020/09/22	0	0.00	13	21.15	20.80	-13	5,391	-0.24%
2020/09/16	13	22.63	0	0.00	22.05	13	6,101	0.21%
2020/09/15	10	22.25	0	0.00	22.20	10	6,201	0.16%
2020/09/07	20	22.20	0	0.00	22.25	20	6,427	0.31%
2020/08/27	0	0.00	44	23.31	23.25	-44	6,694	-0.66%
2020/08/26	3	24.45	24	24.00	23.75	-21	6,770	-0.31%
2020/08/25	64	23.86	21	23.92	23.80	43	6,775	0.63%
2020/08/24	0	0.00	1	22.25	22.35	-1	6,582	-0.02%
2020/08/21	21	22.40	21	22.69	22.65	0	6,562	0.00%
2020/08/17	1	22.30	0	0.00	22.00	1	6,300	0.02%
2020/08/07	20	20.40	0	0.00	20.40	20	6,313	0.32%
2020/07/30	2	22.30	0	0.00	22.65	2	6,480	0.03%
2020/07/28	0	0.00	10.1	22.60	22.60	-10.1	6,717	-0.15%
2020/07/27	5	22.70	0	0.00	22.40	5	6,658	0.08%
2020/07/24	16	22.55	11	22.35	22.25	5	6,722	0.07%
2020/07/23	1	21.95	51	22.20	22.20	-50	6,802	-0.74%
2020/07/20	0	0.00	4	20.85	20.95	-4	6,989	-0.06%
2020/07/17	0	0.00	10	20.93	20.80	-10	7,040	-0.14%
2020/07/16	25	21.71	11	21.91	21.85	14	7,015	0.20%
2020/07/15	0	0.00	1	21.10	20.85	-1	7,043	-0.01%
2020/07/14	0	0.00	4	21.03	21.30	-4	7,133	-0.06%
2020/07/13	7	20.67	2	20.20	21.00	5	7,124	0.07%
2020/07/10	0	0.00	21	20.48	20.00	-21	7,442	-0.28%
2020/07/09	24	20.93	2	21.65	20.75	22	7,579	0.29%
2020/07/08	0	0.00	4	19.65	20.90	-4	7,453	-0.05%
2020/07/07	14	19.45	20	18.92	19.00	-6	7,427	-0.08%
2020/07/06	15	19.08	10	19.05	19.15	5	7,413	0.07%
2020/07/03	0	0.00	20	18.33	18.35	-20	7,230	-0.28%
2020/07/01	0	0.00	3	18.30	18.35	-3	7,156	-0.04%
2020/06/30	30	18.98	17	18.48	18.80	13	7,079	0.18%
2020/06/29	6	18.20	66	18.00	18.60	-60	6,909	-0.87%
2020/06/19	0	0.00	10	17.28	17.00	-10	6,411	-0.16%
2020/06/18	0	0.00	5	17.30	17.25	-5	6,432	-0.08%
2020/06/17	0	0.00	8	17.23	17.25	-8	6,596	-0.12%
2020/06/16	23	17.31	7	17.16	17.25	16	6,684	0.24%
2020/06/15	1	16.40	0	0.00	16.60	1	6,705	0.01%
2020/06/12	0	0.00	2	16.15	16.25	-2	6,707	-0.03%
2020/06/11	5	16.84	23	16.86	16.30	-18	6,710	-0.27%
2020/06/10	21	17.44	3	17.25	17.35	18	6,646	0.27%
2020/06/08	2	16.90	3	17.23	16.80	-1	6,496	-0.02%
2020/06/05	2	16.68	0	0.00	16.95	2	6,431	0.03%
2020/06/03	0	0.00	84	16.80	16.85	-84	6,439	-1.30%
2020/06/02	6	16.83	0	0.00	17.05	6	6,403	0.09%
2020/05/25	3	15.70	3	15.60	15.40	0	6,198	0.00%
2020/05/22	2	15.35	0	0.00	15.30	2	6,178	0.03%
2020/05/21	3	15.65	0	0.00	15.60	3	6,158	0.05%
2020/05/14	5	15.85	0	0.00	15.50	5	6,025	0.08%
2020/05/12	12	16.53	2	16.60	16.45	10	5,944	0.17%
2020/05/11	2	16.20	7	16.54	16.25	-5	5,907	-0.08%
2020/05/07	0	0.00	32	17.50	17.35	-32	5,703	-0.56%
2020/05/06	25	17.49	19	17.85	17.40	6	5,668	0.11%
2020/05/05	17	17.74	16	17.76	18.15	1	5,565	0.02%
2020/05/04	30	17.05	5	17.00	17.00	25	5,416	0.46%
2020/04/30	5	16.45	7	16.96	16.45	-2	5,214	-0.04%
2020/04/29	1	16.50	0	0.00	16.75	1	5,160	0.02%
2020/04/28	55	17.00	11	16.66	16.45	44	5,059	0.87%
2020/04/27	0	0.00	116	16.29	16.20	-116	4,919	-2.36%	大賣/鉅額交易
2020/04/24	13	16.34	0	0.00	16.30	13	4,826	0.27%
2020/04/23	40	15.99	15	15.88	16.30	25	4,647	0.54%
2020/04/22	6	15.37	17	15.35	15.40	-11	4,402	-0.25%
2020/04/21	7	14.96	7	15.14	15.15	0	4,274	0.00%
2020/04/20	22	15.28	16	14.86	15.35	6	4,172	0.14%
2020/04/17	12	14.74	10	14.75	14.50	2	3,953	0.05%
2020/04/16	15	15.41	30	15.83	15.15	-15	3,783	-0.40%
2020/04/15	78	15.79	83	15.97	16.00	-5	3,612	-0.14%
2020/04/14	42	14.76	19	14.94	14.80	23	3,117	0.74%
2020/04/13	31	14.54	0	0.00	14.20	31	2,852	1.09%
2020/04/10	0	0.00	21	14.19	13.90	-21	2,740	-0.77%
2020/04/09	4	12.65	0	0.00	13.30	4	2,526	0.16%
2020/04/06	20	12.80	0	0.00	12.60	20	2,495	0.80%
2020/03/30	10	12.60	10	12.43	12.25	0	2,436	0.00%
2020/03/27	0	0.00	44	12.70	12.25	-44	2,397	-1.84%
2020/03/26	0	0.00	5	13.06	12.90	-5	2,330	-0.21%
2020/03/25	5	13.15	10	12.75	12.90	-5	2,288	-0.22%
2020/03/24	55	13.22	41	13.00	12.70	14	2,228	0.63%
2020/03/23	0	0.00	26	12.54	12.95	-26	2,109	-1.23%
2020/03/20	10	11.63	15	11.75	11.80	-5	1,876	-0.27%
2020/03/19	20	9.76	5	10.75	10.75	15	1,750	0.86%
2020/03/18	3	9.30	0	0.00	9.78	3	1,625	0.18%
2020/03/17	3	9.37	0	0.00	9.22	3	1,598	0.19%
2020/03/16	0	0.00	5	9.82	9.75	-5	1,570	-0.32%
2020/03/13	5	10.00	21	9.79	10.00	-16	1,566	-1.02%
2020/03/12	80	10.69	0	0.00	10.60	80	1,533	5.22%
2020/03/09	4	11.38	0	0.00	11.30	4	1,585	0.25%
2020/03/06	2	11.80	0	0.00	11.80	2	1,556	0.13%
2020/03/05	0	0.00	5	12.05	12.00	-5	1,598	-0.31%
2020/03/04	5	11.90	1	12.05	12.00	4	1,622	0.25%
2020/02/20	0	0.00	1	11.90	11.95	-1	1,588	-0.06%
2020/02/19	5	11.50	0	0.00	12.00	5	1,578	0.32%
2020/02/17	2	11.40	0	0.00	11.40	2	1,647	0.12%
2020/02/13	3	11.55	2	11.60	11.55	1	1,669	0.06%
2020/02/05	1	11.35	0	0.00	11.30	1	2,013	0.05%
2020/02/04	1	11.40	0	0.00	11.50	1	2,021	0.05%
2020/02/03	1	11.20	0	0.00	11.35	1	2,053	0.05%
2020/01/14	0	0.00	3	13.20	13.10	-3	2,775	-0.11%
2020/01/10	4	13.01	0	0.00	13.05	4	3,112	0.13%
2020/01/08	0	0.00	5	13.05	13.10	-5	3,356	-0.15%
2020/01/06	1	13.35	0	0.00	13.30	1	3,476	0.03%
2020/01/03	3	13.75	0	0.00	13.70	3	3,473	0.09%
2019/12/30	6	14.08	53	14.00	13.90	-47	3,422	-1.37%
2019/12/19	0	0.00	3	13.73	13.70	-3	3,351	-0.09%
2019/12/17	2	13.63	0	0.00	13.70	2	3,356	0.06%
2019/12/09	0	0.00	10	13.50	13.55	-10	3,338	-0.30%
2019/12/06	28	13.62	18	13.66	13.50	10	3,320	0.30%
2019/12/03	0	0.00	5	13.05	12.95	-5	3,207	-0.16%
2019/12/02	1	13.55	20	13.40	13.15	-19	3,201	-0.59%
2019/11/29	25	13.16	0	0.00	13.25	25	3,153	0.79%
2019/11/28	0	0.00	24.9	13.03	12.95	-24.9	3,129	-0.79%
2019/11/27	0	0.00	10	12.98	13.05	-10	3,137	-0.32%
2019/11/22	0	0.00	4	12.85	12.90	-4	3,117	-0.13%
2019/11/20	14	12.99	0	0.00	13.00	14	3,112	0.45%
2019/11/19	50	12.70	0	0.00	12.75	50	3,089	1.62%
2019/11/15	0	0.00	5	12.80	12.80	-5	3,049	-0.16%
2019/11/14	30	13.11	26	13.05	13.00	4	3,037	0.13%
2019/11/12	3	12.75	0	0.00	12.70	3	2,959	0.10%
2019/11/08	1	13.30	0	0.00	13.00	1	2,865	0.03%
2019/11/07	3	13.40	7	13.27	13.20	-4	2,815	-0.14%
2019/11/06	3	13.30	5	13.33	13.30	-2	2,781	-0.07%
2019/11/05	8	13.63	15	13.73	13.45	-7	2,741	-0.26%
2019/11/04	80	14.00	18	14.00	13.95	62	2,657	2.33%
2019/10/31	0	0.00	5	13.74	13.45	-5	2,475	-0.20%
2019/10/30	5	13.80	0	0.00	13.60	5	2,441	0.20%
2019/10/29	7	13.65	10	13.90	13.60	-3	2,421	-0.12%
2019/10/28	12	13.93	24	14.16	13.85	-12	2,356	-0.51%
2019/10/25	6	14.13	15	14.10	14.10	-9	2,311	-0.39%
2019/10/24	25	14.39	5	14.30	14.50	20	2,233	0.90%
2019/10/23	8	14.01	23	14.08	14.05	-15	2,073	-0.72%
2019/10/22	20	14.63	12	14.35	14.20	8	2,031	0.39%
2019/10/21	36	13.97	25	14.32	14.35	11	1,644	0.67%
2019/10/17	0	0.00	28	13.43	13.30	-28	1,312	-2.13%
2019/10/16	0	0.00	101	13.50	13.60	-101	1,228	-8.22%	大賣/鉅額交易
2019/10/15	0	0.00	1.8	12.96	13.25	-1.8	1,068	-0.17%
2019/10/14	20	12.85	0	0.00	12.80	20	1,008	1.98%
2019/10/01	2	12.00	0	0.00	12.05	2	1,080	0.19%
2019/09/24	0	0.00	4	12.50	12.25	-4	1,118	-0.36%
2019/09/23	24	12.54	0	0.00	12.55	24	1,121	2.14%
2019/09/18	0	0.00	1	12.25	12.15	-1	1,125	-0.09%
2019/09/12	0	0.00	10	11.90	12.00	-10	1,154	-0.87%
2019/09/11	30	12.00	2	12.05	12.05	28	1,167	2.40%
2019/09/09	2	11.65	30	11.70	11.70	-28	1,165	-2.40%
2019/09/02	0	0.00	30	11.63	11.60	-30	1,306	-2.30%
2019/08/30	20	11.75	11	11.65	11.70	9	1,351	0.67%
2019/08/28	0	0.00	13	11.60	11.65	-13	1,460	-0.89%
2019/08/02	1	12.00	0	0.00	12.00	1	3,107	0.03%
2019/07/31	1	12.10	0	0.00	12.10	1	3,469	0.03%
2019/07/30	0	0.00	1	12.25	12.15	-1	3,457	-0.03%
2019/07/18	0	0.00	1	12.50	12.50	-1	3,326	-0.03%
2019/07/16	1	12.60	0	0.00	12.65	1	3,306	0.03%
2019/07/11	2	12.40	0	0.00	12.35	2	3,267	0.06%
2019/07/10	0	0.00	10	12.55	12.55	-10	3,250	-0.31%
2019/07/05	0	0.00	1	12.35	12.35	-1	3,155	-0.03%
2019/07/04	0	0.00	13	12.10	12.10	-13	3,084	-0.42%
2019/07/02	26	12.00	26	12.00	11.95	0	3,070	0.00%
2019/07/01	0	0.00	4	12.00	12.05	-4	3,063	-0.13%
2019/06/26	10	12.25	0	0.00	12.20	10	2,997	0.33%
2019/06/25	2	12.25	0	0.00	12.05	2	2,981	0.07%
2019/06/20	0	0.00	2	11.90	11.95	-2	2,915	-0.07%
2019/06/13	1	12.25	0	0.00	12.10	1	2,833	0.04%
2019/06/11	0	0.00	1	12.70	12.45	-1	2,793	-0.04%
2019/06/10	0	0.00	3	12.57	12.35	-3	2,724	-0.11%
2019/06/06	2	12.43	21	12.60	12.40	-19	2,686	-0.71%
2019/06/04	2	12.85	0	0.00	12.80	2	2,526	0.08%
2019/05/31	1	13.00	1	13.15	12.95	0	2,466	0.00%
2019/05/30	0	0.00	25	13.02	13.10	-25	2,432	-1.03%
2019/05/29	8	13.38	2	13.40	13.10	6	2,397	0.25%
2019/05/28	3	13.28	4	13.15	13.20	-1	2,284	-0.04%
2019/05/27	29	13.12	10	13.14	13.20	19	2,186	0.87%
2019/05/24	0	0.00	10	12.84	12.70	-10	2,078	-0.48%
2019/05/23	2	13.00	3	12.98	12.85	-1	2,032	-0.05%
2019/05/22	5	12.98	0.2	12.80	12.85	4.8	1,972	0.25%
2019/05/21	22	13.15	225	13.02	13.05	-203	1,918	-10.58%	大賣/鉅額交易
2019/05/20	14	13.23	29	13.07	12.70	-15	1,780	-0.84%
2019/05/17	6	13.38	7	13.20	13.05	-1	1,732	-0.06%
2019/05/16	83	13.66	25	13.76	13.20	58	1,624	3.57%
2019/05/15	31	13.13	24	13.11	13.20	7	1,413	0.50%
2019/05/14	34	12.61	18	12.96	13.40	16	1,238	1.29%
2019/05/13	15	12.17	10	12.38	12.20	5	991	0.50%
2019/05/10	20	11.60	0	0.00	11.80	20	891	2.24%
2019/05/09	25	12.41	30	12.51	12.10	-5	751	-0.66%
2019/05/08	5	11.60	0	0.00	11.65	5	410	1.22%
2019/04/10	0	0.00	2	11.00	11.10	-2	329	-0.61%
2019/04/09	0	0.00	0.5	11.00	11.05	-0.5	328	-0.16%
2019/03/25	2	11.20	0	0.00	11.20	2	383	0.52%
2019/02/27	0	0.00	1	11.15	11.20	-1	453	-0.22%
2019/02/18	1	10.95	0	0.00	11.05	1	430	0.23%
2019/02/15	0	0.00	2	11.00	11.00	-2	425	-0.47%
2019/01/30	1	10.80	0	0.00	10.85	1	416	0.24%
2019/01/25	1	10.85	0	0.00	10.75	1	421	0.24%
2019/01/22	0	0.00	1	10.90	10.85	-1	434	-0.23%
2018/12/22	1	11.00	0	0.00	10.90	1	638	0.16%
2018/12/19	5	11.05	0	0.00	11.05	5	647	0.77%
2018/12/14	0	0.00	2	11.35	11.35	-2	647	-0.31%
2018/11/08	0	0.00	0.2	11.15	11.15	-0.2	585	-0.04%
2018/10/15	4	12.05	0	0.00	12.20	4	494	0.81%
2018/10/12	0	0.00	5	12.20	12.35	-5	488	-1.02%
2018/09/27	10	13.28	5	13.20	13.15	5	386	1.29%
2018/08/27	0	0.00	0.6	12.00	12.05	-0.6	321	-0.17%
2018/08/16	0	0.00	1	11.70	11.70	-1	348	-0.29%
2018/08/10	1	12.25	0	0.00	12.25	1	337	0.30%
2018/07/31	0	0.00	2	12.25	12.20	-2	360	-0.56%
2018/07/30	0	0.00	4	12.15	12.10	-4	358	-1.12%
2018/07/27	0	0.00	1	12.20	12.20	-1	357	-0.28%
2018/06/28	1	12.20	0	0.00	12.30	1	538	0.19%
2018/06/21	0	0.00	0.7	12.35	12.40	-0.7	548	-0.12%
2018/06/04	2	12.60	0	0.00	12.70	2	575	0.35%
2018/05/29	2	12.40	0	0.00	12.45	2	545	0.37%
2018/05/21	5	12.55	0	0.00	12.55	5	548	0.91%
2018/05/15	0	0.00	5	12.50	12.55	-5	558	-0.89%
2018/05/10	2	12.80	0	0.00	12.90	2	553	0.36%
2018/05/02	1	12.80	0	0.00	12.90	1	562	0.18%
2018/04/24	0	0.00	70	13.11	13.10	-70	553	-12.64%
2018/04/11	60	13.03	0	0.00	13.00	60	553	10.84%
2018/04/02	20	13.10	0	0.00	13.05	20	550	3.64%
2018/03/31	1	12.75	0	0.00	12.75	1	558	0.18%
2018/03/27	0	12.70	0	0.00	12.75	0	579	0.00%
2018/02/27	0	0.00	1	13.05	13.00	-1	558	-0.18%
2018/02/23	1	12.90	0	0.00	12.95	1	554	0.18%
2018/02/12	0.9	12.55	0	0.00	12.55	0.9	562	0.15%
2018/02/08	0	0.00	3	12.70	12.60	-3	559	-0.54%
2018/01/25	0	0.00	1	13.65	13.75	-1	608	-0.16%
2018/01/24	0	0.00	6	13.60	13.60	-6	606	-0.99%
2018/01/23	1	13.55	0	0.00	13.65	1	602	0.17%
2018/01/10	2	13.90	0	0.00	13.80	2	590	0.34%
2018/01/08	16	13.99	10	14.09	14.00	6	579	1.04%
2018/01/05	0	0.00	0.6	13.45	13.50	-0.6	503	-0.12%