南帝 (2108)-凱基-基隆券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
271張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	34.30	0	0.00	33.95	0.1	386	0.03%
2024/04/22	0	0.00	1	33.10	33.60	-1	332	-0.30%
2024/04/19	0.2	32.70	0	0.00	32.50	0.2	327	0.06%
2024/04/10	0	0.00	2	33.70	33.75	-2	324	-0.62%
2024/04/09	2	33.25	0	0.00	33.50	2	319	0.63%
2024/04/01	0.1	33.30	0	0.00	33.20	0.1	319	0.03%
2024/03/27	2	33.85	0	0.00	34.20	2	313	0.64%
2024/03/12	0.1	34.55	0	0.00	34.35	0.1	322	0.02%
2024/03/01	0.1	35.44	0	0.00	35.20	0.1	368	0.03%
2024/01/31	0	0.00	1	36.35	36.15	-1	406	-0.25%
2024/01/15	1	36.65	0	0.00	36.65	1	418	0.24%
2024/01/10	0	0.00	0	36.65	36.60	0	458	-0.01%
2024/01/05	0	0.00	5	37.92	37.90	-5	472	-1.06%
2024/01/04	5	37.60	0	0.00	37.70	5	481	1.04%
2024/01/03	8	37.60	0	0.00	37.60	8	515	1.55%
2023/12/29	2	37.60	3	37.55	37.60	-1	512	-0.20%
2023/12/26	3	37.60	0	0.00	37.50	3	513	0.58%
2023/11/27	0	0.00	2	38.00	38.00	-2	398	-0.50%
2023/10/31	0.2	34.60	0	35.15	34.40	0.2	348	0.06%
2023/10/30	0	0.00	0.1	35.25	35.00	-0.1	350	-0.03%
2023/10/27	0	0.00	0.4	35.30	35.20	-0.4	346	-0.12%
2023/10/24	2	35.20	0	0.00	35.30	2	356	0.56%
2023/10/23	1	35.50	0	0.00	35.25	1	357	0.28%
2023/10/11	0.5	38.05	3	37.57	38.20	-2.5	304	-0.82%
2023/09/15	0.1	36.70	0	0.00	36.85	0.1	325	0.02%
2023/09/14	0	0.00	2	36.90	36.70	-2	337	-0.59%
2023/07/27	0	0.00	3	36.55	36.55	-3	551	-0.54%
2023/07/20	0	0.00	0.2	35.75	35.95	-0.2	570	-0.03%
2023/07/13	0.2	35.80	0.2	35.80	35.70	0	580	0.00%
2023/07/07	1.2	36.52	0	0.00	36.55	1.2	604	0.20%
2023/07/06	0.2	37.15	0	0.00	37.15	0.2	608	0.03%
2023/06/15	0.2	37.27	0	0.00	37.40	0.2	748	0.02%
2023/06/13	1.6	37.78	0	0.00	37.55	1.6	795	0.20%
2023/05/30	0	0.00	2	37.75	37.80	-2	1,039	-0.19%
2023/05/08	0.1	39.45	0	0.00	39.25	0.1	1,182	0.01%
2023/05/03	0.1	39.90	0	0.00	39.75	0.1	1,242	0.01%
2023/04/26	1	37.75	0	0.00	38.40	1	1,281	0.08%
2023/04/17	2	39.40	0	0.00	39.85	2	1,311	0.15%
2023/04/13	2	39.45	0	0.00	39.20	2	1,301	0.15%
2023/04/11	1	38.75	0	0.00	38.80	1	1,289	0.08%
2023/04/10	2	39.40	0	0.00	39.25	2	1,281	0.16%
2023/03/30	2	40.20	0	0.00	40.20	2	1,279	0.16%
2023/03/29	0	0.00	3	41.90	41.80	-3	1,271	-0.24%
2023/03/24	0	0.00	5	41.80	42.20	-5	1,346	-0.37%
2023/03/23	0	0.00	5	41.30	41.30	-5	1,340	-0.37%
2023/03/21	2	42.03	2	41.90	41.90	0	1,324	0.00%
2023/03/17	4	42.88	4	43.44	43.20	0	1,301	0.00%
2023/03/15	3	45.35	1.1	45.45	45.25	1.9	1,216	0.16%
2023/03/14	3	47.25	50	45.69	46.55	-47	1,184	-3.97%
2023/03/09	0.1	43.30	0.3	43.30	44.00	-0.2	1,030	-0.02%
2023/03/08	0	0.00	1	43.20	44.05	-1	1,024	-0.10%
2023/03/06	0.1	42.40	1	42.05	42.15	-0.9	1,017	-0.09%
2023/03/02	0	0.00	2	42.30	42.95	-2	1,049	-0.19%
2023/03/01	1	42.20	0	0.00	42.25	1	1,032	0.10%
2023/02/21	0	0.00	10	42.35	42.65	-10	1,006	-0.99%
2023/02/17	0	0.00	50	41.43	41.85	-50	1,000	-5.00%
2023/02/15	20	40.53	0	0.00	40.60	20	1,011	1.98%
2023/02/14	0	0.00	10	41.00	40.95	-10	1,012	-0.99%
2023/02/13	20	40.55	0	0.00	40.55	20	1,017	1.97%
2023/02/10	36	41.32	0	0.00	41.25	36	1,015	3.55%
2023/02/09	20	41.89	36	42.35	42.00	-16	1,012	-1.58%
2023/02/08	0	0.00	161	41.30	41.95	-161	989	-16.27%	大賣/鉅額交易
2023/02/07	0	0.00	38	40.33	40.40	-38	959	-3.96%
2023/02/06	53	39.89	0	0.00	39.90	53	957	5.54%
2023/02/03	10	40.80	10	41.20	40.85	0	947	0.00%
2023/02/02	0	0.00	183	40.78	41.05	-183	932	-19.62%	大賣/鉅額交易
2023/02/01	0	0.00	10	40.00	40.05	-10	909	-1.10%
2023/01/31	10	39.70	10	40.15	39.60	0	906	0.00%
2023/01/17	0	0.00	21	39.28	39.10	-21	880	-2.39%
2023/01/13	1	38.60	0	0.00	38.55	1	907	0.11%
2023/01/09	0	0.00	0.2	39.00	39.25	-0.2	942	-0.02%
2023/01/06	40	39.20	40	39.55	39.30	0	941	0.00%
2022/12/20	0	0.00	1	39.15	38.85	-1	964	-0.10%
2022/12/19	71	39.79	71	40.43	39.80	0	948	0.00%
2022/12/16	46	37.50	10	37.80	37.50	36	875	4.11%
2022/12/15	50.1	38.05	50	38.49	38.25	0.1	881	0.01%
2022/12/14	0	0.00	15	38.03	38.25	-15	895	-1.67%
2022/12/13	30	37.48	15	37.93	37.45	15	899	1.67%
2022/12/08	0	0.00	2	36.75	36.75	-2	942	-0.21%
2022/12/07	30	37.00	0	0.00	36.95	30	947	3.17%
2022/12/06	106	38.02	0	0.00	37.55	106	941	11.26%	大買/鉅額交易
2022/12/05	0	0.00	0.1	39.00	39.15	-0.1	934	-0.01%
2022/12/02	28	38.50	0.2	39.00	38.55	27.9	929	3.00%
2022/12/01	0	0.00	0.2	39.00	38.70	-0.2	934	-0.02%
2022/11/30	0	0.00	40	38.78	38.75	-40	942	-4.24%
2022/11/28	40.2	37.74	0	0.00	37.65	40.2	930	4.32%
2022/11/25	0	0.00	40	38.20	38.40	-40	903	-4.43%
2022/11/15	0.4	36.00	0	0.00	36.20	0.4	890	0.05%
2022/11/09	1	35.95	0	0.00	35.90	1	879	0.11%
2022/11/08	0.2	35.50	0	0.00	35.15	0.2	881	0.02%
2022/10/24	0	0.00	2	35.80	34.70	-2	916	-0.22%
2022/10/20	3	33.90	0	0.00	34.20	3	910	0.33%
2022/10/18	0	0.00	1	34.45	35.05	-1	922	-0.11%
2022/10/17	1	33.45	0	0.00	34.35	1	920	0.11%
2022/10/13	0	0.00	1	33.15	33.20	-1	928	-0.11%
2022/09/26	0.6	35.93	0.2	35.70	35.05	0.4	942	0.04%
2022/09/23	0.2	38.65	0	0.00	37.60	0.2	939	0.02%
2022/09/21	0	39.73	0	0.00	39.00	0	932	0.00%
2022/09/20	5	40.15	0	0.00	40.05	5	918	0.54%
2022/09/19	20	40.85	0	0.00	40.55	20	918	2.18%
2022/09/16	1	42.90	0	0.00	41.90	1	913	0.11%
2022/09/15	0.1	41.80	0	0.00	42.10	0.1	909	0.01%
2022/09/14	3	41.28	2	41.60	41.60	1	911	0.11%
2022/09/13	0	0.00	30	42.39	41.95	-30	916	-3.27%
2022/09/12	0	0.00	30	41.40	41.70	-30	930	-3.22%
2022/09/06	30	40.50	0	0.00	40.40	30	960	3.12%
2022/09/01	50	42.02	0	0.00	41.90	50	961	5.20%
2022/08/31	10	42.35	50	42.72	42.80	-40	954	-4.19%
2022/08/30	10	41.45	0	0.00	41.55	10	951	1.05%
2022/08/29	20	41.53	0	0.00	41.60	20	951	2.10%
2022/08/25	0.1	42.52	0	0.00	42.45	0.1	954	0.01%
2022/08/22	1	43.20	0	0.00	42.40	1	1,009	0.10%
2022/08/12	0.2	42.21	2	41.65	42.45	-1.8	1,054	-0.17%
2022/08/11	0	41.80	0	0.00	41.75	0	1,062	0.00%
2022/08/10	0	0.00	51	41.64	41.55	-51	1,083	-4.71%
2022/08/09	0	0.00	10	41.25	41.30	-10	1,084	-0.92%
2022/08/03	11	40.19	1	40.40	40.30	10	1,123	0.89%
2022/08/02	12	40.91	1	41.00	40.55	11	1,161	0.95%
2022/07/29	0.1	42.80	0	0.00	42.80	0.1	1,226	0.01%
2022/07/28	2	41.58	12	42.70	42.65	-10	1,246	-0.80%
2022/07/27	11	41.48	0	0.00	42.00	11	1,244	0.88%
2022/07/25	0	0.00	1	42.60	42.40	-1	1,237	-0.08%
2022/07/21	0	0.00	0.1	42.40	43.00	-0.1	1,279	-0.01%
2022/07/20	0	0.00	20	42.16	42.15	-20	1,325	-1.51%
2022/07/15	7	39.42	8	39.89	40.15	-1	1,463	-0.07%
2022/07/14	0	0.00	2	39.90	40.10	-2	1,598	-0.13%
2022/07/13	1	39.75	0	0.00	39.55	1	1,604	0.06%
2022/07/11	20	41.85	0	0.00	41.65	20	1,667	1.20%
2022/07/08	0	0.00	1	42.70	42.90	-1	1,679	-0.06%
2022/07/06	0	41.90	0	0.00	41.60	0	1,760	0.00%
2022/07/05	1	42.85	3	42.95	43.40	-2	1,826	-0.11%
2022/07/04	1	41.75	1	41.95	41.85	0	1,842	0.00%
2022/07/01	0	42.00	0	0.00	41.15	0	1,904	0.00%
2022/06/30	1	43.14	0	0.00	42.55	1	1,939	0.05%
2022/06/28	0	0.00	6	45.50	45.55	-6	1,974	-0.30%
2022/06/22	0	43.90	0	0.00	43.50	0	2,217	0.00%
2022/06/20	1	45.66	0	0.00	45.25	1	2,524	0.04%
2022/06/17	0	0.00	5	46.75	47.10	-5	2,644	-0.19%
2022/06/16	0	0.00	13	47.77	47.15	-13	2,745	-0.47%
2022/06/14	0	48.80	0	0.00	48.80	0	2,883	0.00%
2022/06/13	10	49.95	0	0.00	49.60	10	2,918	0.34%
2022/06/09	0	0.00	5	52.40	52.30	-5	2,991	-0.17%
2022/06/08	0	0.00	55	52.69	52.50	-55	3,072	-1.79%
2022/06/07	0.1	51.80	3	51.90	51.90	-2.9	3,265	-0.09%
2022/06/02	25	51.00	0	0.00	51.00	25	3,378	0.74%
2022/05/27	41	49.98	0	0.00	50.00	41	3,389	1.21%
2022/05/25	0.1	50.10	0	0.00	50.00	0.1	3,447	0.00%
2022/05/19	0	48.65	0	0.00	49.20	0	3,479	0.00%
2022/05/18	0	49.95	0	0.00	49.80	0	3,470	0.00%
2022/05/13	0	0.00	1	48.35	48.20	-1	3,467	-0.03%
2022/05/12	0	48.20	0	0.00	48.00	0	3,488	0.00%
2022/05/09	4	50.14	0	0.00	49.95	4	3,519	0.11%
2022/05/05	2	55.20	10	55.36	55.20	-8	3,477	-0.23%
2022/05/03	1	54.10	1	54.80	54.80	0	3,489	0.00%
2022/04/29	10	54.88	0	0.00	54.90	10	3,565	0.28%
2022/04/28	1	53.20	1	53.60	53.40	0	3,566	0.00%
2022/04/27	0	0.00	1	52.90	52.60	-1	3,561	-0.03%
2022/04/26	0	53.50	0.1	53.90	53.90	-0.1	3,545	0.00%
2022/04/25	1	53.90	2	53.65	53.40	-1	3,501	-0.03%
2022/04/20	8	57.15	9	57.18	57.80	-1	3,411	-0.03%
2022/04/19	8	55.66	2	55.45	55.50	6	3,283	0.18%
2022/04/18	1	54.10	1	54.50	54.10	0	3,316	0.00%
2022/04/15	2	55.90	0	0.00	55.20	2	3,515	0.06%
2022/04/13	7.5	57.47	3	57.30	57.30	4.5	3,544	0.13%
2022/04/12	0	0.00	0.3	57.20	58.10	-0.3	3,522	-0.01%
2022/04/11	3	57.41	5	56.76	56.50	-2	3,466	-0.06%
2022/04/08	4.1	59.56	0	0.00	59.30	4.1	3,414	0.12%
2022/04/07	32	61.01	0	0.00	59.80	32	3,422	0.94%
2022/04/06	14.1	63.05	0	0.00	62.90	14.1	3,361	0.42%
2022/04/01	15	64.43	0	0.00	64.30	15	3,324	0.45%
2022/03/30	0.2	65.80	0	0.00	65.70	0.2	3,346	0.00%
2022/03/29	1	65.10	0	0.00	65.30	1	3,372	0.03%
2022/03/28	8.1	66.04	4	65.68	65.50	4.1	3,439	0.12%
2022/03/25	27	64.55	8	63.96	63.80	19	3,482	0.55%
2022/03/24	29.1	64.88	0	0.00	64.80	29.1	3,480	0.83%
2022/03/23	3	72.07	9	72.60	72.70	-6	3,406	-0.18%
2022/03/22	36.1	73.11	6	73.22	72.30	30.1	3,308	0.91%
2022/03/21	26	76.74	0	0.00	75.00	26	3,213	0.81%
2022/03/18	25	76.99	25	78.11	78.50	0	3,128	0.00%
2022/03/17	0	0.00	1	79.40	79.50	-1	3,011	-0.03%
2022/03/16	12	79.32	1	79.00	79.10	11	3,019	0.36%
2022/03/15	1	81.40	0	0.00	81.40	1	3,011	0.03%
2022/03/14	2	81.10	11	81.46	81.70	-9	3,016	-0.30%
2022/03/11	0	0.00	11	81.56	81.80	-11	3,058	-0.36%
2022/03/10	6	81.58	16.2	81.09	81.30	-10.2	2,998	-0.34%
2022/03/08	0.1	70.26	0	0.00	69.60	0.1	2,792	0.00%
2022/03/07	0.2	69.50	1	69.60	69.70	-0.9	2,820	-0.03%
2022/03/04	3.1	73.67	0	0.00	73.10	3.1	2,910	0.10%
2022/03/03	0	74.70	0	0.00	74.50	0	3,253	0.00%
2022/03/02	2.1	74.11	1	74.40	74.20	1.1	3,492	0.03%
2022/03/01	0.2	74.73	0	0.00	75.10	0.2	3,518	0.01%
2022/02/25	0.1	76.00	0	0.00	74.30	0.1	3,593	0.00%
2022/02/24	13.1	77.85	0	0.00	76.30	13.1	3,671	0.36%
2022/02/23	11	79.12	0	0.00	79.10	11	3,659	0.30%
2022/02/22	26	79.10	1	78.90	79.00	25	3,685	0.68%
2022/02/21	22	80.14	0	0.00	80.20	22	3,706	0.59%
2022/02/18	10	79.95	18	80.63	80.50	-8	3,708	-0.22%
2022/02/17	40	80.26	40	81.13	80.30	0	3,713	0.00%
2022/02/15	0.2	80.50	20	80.40	80.00	-19.8	3,726	-0.53%
2022/02/14	45	79.11	2	79.15	79.40	43	3,732	1.15%
2022/02/11	26	81.34	2	82.45	81.20	24	3,737	0.64%
2022/02/10	0	0.00	1	85.10	85.10	-1	3,683	-0.03%
2022/02/08	1	85.20	1	85.40	85.40	0	3,757	0.00%
2022/02/07	0	0.00	1	83.80	84.30	-1	3,747	-0.03%
2022/01/26	1	83.70	0	0.00	83.70	1	3,758	0.03%
2022/01/25	0	0.00	1	85.40	84.50	-1	3,767	-0.03%
2022/01/24	2	85.00	1	85.00	85.20	1	3,758	0.03%
2022/01/19	1.1	84.21	0	0.00	84.30	1.1	3,708	0.03%
2022/01/18	0	0.00	1	85.00	84.90	-1	3,712	-0.03%
2022/01/17	0	0.00	6	85.52	85.60	-6	3,718	-0.16%
2022/01/13	1	85.60	0	0.00	85.60	1	3,747	0.03%
2022/01/12	1	83.80	1	83.50	84.00	0	3,747	0.00%
2022/01/11	1	84.90	1	87.00	84.20	0	3,743	0.00%
2022/01/10	29	87.55	28	87.79	87.10	1	3,709	0.03%
2022/01/07	0	0.00	4	85.60	86.00	-4	3,479	-0.11%
2022/01/06	1	84.70	0	0.00	84.80	1	3,467	0.03%
2022/01/05	1	85.20	3	84.70	84.50	-2	3,445	-0.06%
2021/12/30	1	86.00	0	0.00	85.20	1	3,532	0.03%
2021/12/29	2	84.70	0	0.00	85.10	2	3,531	0.06%
2021/12/28	0.7	84.40	0	0.00	84.50	0.7	3,575	0.02%
2021/12/27	0	0.00	0.1	84.57	84.20	-0.1	3,612	0.00%
2021/12/24	4	84.58	1	86.00	84.60	3	3,643	0.08%
2021/12/23	0.3	86.60	3	86.87	86.10	-2.7	3,637	-0.07%
2021/12/22	3.1	87.52	0	0.00	86.80	3.1	3,617	0.09%
2021/12/21	2	86.80	3	88.50	87.20	-1	3,538	-0.03%
2021/12/20	5	85.00	1	85.90	85.60	4	3,443	0.12%
2021/12/17	3	84.27	5	84.00	83.90	-2	3,510	-0.06%
2021/12/16	0	0.00	55.3	82.90	83.40	-55.3	3,499	-1.58%
2021/12/15	0.3	81.00	20	80.85	81.00	-19.7	3,545	-0.56%
2021/12/14	1	78.80	0	0.00	78.80	1	3,520	0.03%
2021/12/09	5	79.54	0	0.00	79.70	5	3,475	0.14%
2021/12/07	23.1	81.68	3	81.40	81.50	20.1	3,454	0.58%
2021/12/03	7	84.36	0	0.00	84.50	7	3,440	0.20%
2021/12/02	3	85.67	6	85.58	85.20	-3	3,434	-0.09%
2021/12/01	16	86.15	11	86.41	85.10	5	3,427	0.15%
2021/11/30	18	85.37	11	85.28	84.80	7	3,371	0.21%
2021/11/29	18	92.39	9	93.14	89.50	9	3,261	0.28%
2021/11/26	43	88.54	108	87.76	88.70	-65	2,925	-2.22%	大賣/
2021/11/24	17	83.31	0	0.00	83.80	17	2,700	0.63%
2021/11/23	32	84.84	42	85.10	85.60	-10	2,617	-0.38%
2021/11/22	0	0.00	30	82.07	82.10	-30	2,505	-1.20%
2021/11/19	15	80.73	0	0.00	80.40	15	2,488	0.60%
2021/11/18	1	81.50	10	81.80	82.00	-9	2,475	-0.36%
2021/11/15	2	79.70	1	79.60	79.50	1	2,498	0.04%
2021/11/12	10	80.35	0	0.00	80.30	10	2,532	0.39%
2021/11/11	21	80.77	20	81.45	80.50	1	2,575	0.04%
2021/11/10	11	80.76	7	81.43	80.70	4	2,621	0.15%
2021/11/09	20	79.93	0	0.00	80.00	20	2,654	0.75%
2021/11/08	0	0.00	1	79.40	81.60	-1	2,696	-0.04%
2021/11/05	2	78.40	0	0.00	78.80	2	2,723	0.07%
2021/11/03	7	81.56	0	0.00	81.60	7	2,743	0.26%
2021/11/01	1	82.40	0	0.00	82.30	1	2,753	0.04%
2021/10/29	11	81.70	2	81.90	81.50	9	2,745	0.33%
2021/10/27	5.1	82.51	0	0.00	82.40	5.1	2,748	0.19%
2021/10/26	0	0.00	1	85.30	85.00	-1	2,747	-0.04%
2021/10/18	0	0.00	2	84.40	84.30	-2	2,925	-0.07%
2021/10/15	1	84.20	4	85.35	85.10	-3	2,955	-0.10%
2021/10/14	2	83.40	0	0.00	83.80	2	3,017	0.07%
2021/10/12	2	87.30	0	0.00	86.50	2	3,011	0.07%
2021/10/07	1	89.90	0	0.00	89.90	1	3,043	0.03%
2021/10/05	0.1	85.40	0	0.00	87.90	0.1	3,149	0.00%
2021/10/01	0.1	89.90	3	90.60	88.10	-2.9	3,238	-0.09%
2021/09/29	1	89.90	0	0.00	89.90	1	3,483	0.03%
2021/09/27	5	92.20	0	0.00	92.40	5	3,677	0.14%
2021/09/24	0.4	92.60	1	92.80	91.10	-0.6	3,753	-0.02%
2021/09/23	0	0.00	1	96.00	94.70	-1	3,788	-0.03%
2021/09/22	12	96.44	3	98.20	96.00	9	4,139	0.22%
2021/09/17	0	0.00	6	104.08	103.00	-6	4,539	-0.13%
2021/09/16	5	101.50	0	0.00	102.00	5	5,273	0.09%
2021/09/15	7	103.64	1	104.00	104.00	6	5,919	0.10%
2021/09/13	0	0.00	11	106.23	106.00	-11	6,657	-0.17%
2021/09/10	7	103.29	0	0.00	102.50	7	6,789	0.10%
2021/09/09	0	0.00	5	105.00	105.00	-5	6,921	-0.07%
2021/09/08	5	102.50	1	104.50	102.00	4	6,996	0.06%
2021/09/07	1	107.50	20	107.75	107.50	-19	7,263	-0.26%
2021/09/06	0	0.00	3	103.33	105.00	-3	7,393	-0.04%
2021/09/03	1	104.00	0	0.00	103.50	1	7,482	0.01%
2021/09/02	30	105.67	0	0.00	103.50	30	7,547	0.40%
2021/09/01	1	109.00	0	0.00	107.50	1	7,716	0.01%
2021/08/31	2	108.00	0	0.00	107.50	2	7,836	0.03%
2021/08/30	5	112.60	0	0.00	110.50	5	7,964	0.06%
2021/08/27	2	114.25	2	113.50	113.50	0	8,043	0.00%
2021/08/25	0	0.00	0	110.50	110.50	0	8,495	0.00%
2021/08/19	0	0.00	0.1	112.50	109.00	-0.1	9,038	0.00%
2021/08/18	0.4	111.50	10	110.50	111.50	-9.6	9,245	-0.10%
2021/08/17	10	106.00	0	0.00	106.00	10	9,306	0.11%
2021/08/13	2	115.50	0	0.00	114.50	2	9,676	0.02%
2021/08/12	0	0.00	0.1	122.50	121.50	-0.1	9,859	0.00%
2021/08/10	9.1	117.49	4	119.63	117.50	5.1	10,478	0.05%
2021/08/06	6	124.25	0	0.00	124.00	6	11,003	0.05%
2021/08/05	5	125.00	0	0.00	125.50	5	11,658	0.04%
2021/08/04	6.2	125.84	0	0.00	126.00	6.2	12,481	0.05%
2021/08/02	1	123.00	2	124.50	126.00	-1	12,866	-0.01%
2021/07/30	27	124.76	22	127.00	123.00	5	13,014	0.04%
2021/07/29	7	123.57	7	124.57	123.50	0	13,081	0.00%
2021/07/28	10	123.50	20	124.55	121.50	-10	13,226	-0.08%
2021/07/27	11	123.00	0	0.00	121.50	11	13,423	0.08%
2021/07/26	12	125.75	1	128.00	124.50	11	13,615	0.08%
2021/07/23	4	127.38	13	128.19	128.50	-9	13,812	-0.07%
2021/07/22	1	123.50	0	0.00	123.50	1	14,090	0.01%
2021/07/21	5	124.00	0	0.00	124.00	5	14,156	0.04%
2021/07/20	5	128.40	12	130.00	125.00	-7	14,126	-0.05%
2021/07/19	1	127.00	1	128.00	128.00	0	14,063	0.00%
2021/07/16	7	127.86	0	0.00	127.00	7	14,084	0.05%
2021/07/15	5	128.90	5	129.80	129.50	0	14,116	0.00%
2021/07/14	5	123.50	4	127.00	128.00	1	14,131	0.01%
2021/07/13	5	125.00	1	124.00	125.00	4	14,088	0.03%
2021/07/12	0	0.00	1	131.00	130.00	-1	14,013	-0.01%
2021/07/09	7	130.50	12	131.67	130.50	-5	14,055	-0.04%
2021/07/08	1	131.00	7	130.00	129.00	-6	14,022	-0.04%
2021/07/07	21.3	129.40	16	130.50	127.50	5.3	13,983	0.04%
2021/07/06	2	137.00	0	0.00	137.00	2	13,817	0.01%
2021/07/05	0	0.00	4	136.63	138.50	-4	13,873	-0.03%
2021/07/02	7	138.93	0	140.00	138.00	7	13,841	0.05%
2021/07/01	14	145.54	1.5	142.24	140.50	12.5	13,945	0.09%
2021/06/30	1	144.00	1	144.50	143.50	0	13,975	0.00%
2021/06/29	20.1	146.01	11	145.50	145.00	9.1	14,056	0.06%
2021/06/28	2	162.26	3.7	162.01	159.00	-1.7	13,813	-0.01%
2021/06/25	12.5	169.40	12	165.46	166.00	0.5	13,528	0.00%
2021/06/24	5	159.40	8	158.88	165.00	-3	13,159	-0.02%
2021/06/23	2	152.50	3	153.50	150.00	-1	12,978	-0.01%
2021/06/22	0.2	147.00	8.1	149.31	148.50	-7.9	12,702	-0.06%
2021/06/21	0.5	142.50	4	144.50	144.50	-3.5	12,571	-0.03%
2021/06/18	5	137.70	1	144.00	144.00	4	12,727	0.03%
2021/06/17	0	0.00	1	141.00	141.00	-1	12,854	-0.01%
2021/06/16	10	140.50	2	138.00	138.00	8	12,905	0.06%
2021/06/15	2	142.00	8	143.44	145.50	-6	12,858	-0.05%
2021/06/11	1	139.00	1	139.50	139.50	0	12,826	0.00%
2021/06/09	8	139.56	4	137.63	137.00	4	12,990	0.03%
2021/06/08	1	139.00	7	138.43	138.00	-6	12,896	-0.05%
2021/06/07	2	135.00	6	135.33	135.50	-4	12,907	-0.03%
2021/06/04	5	137.30	3	139.67	137.00	2	13,074	0.02%
2021/06/03	8	140.81	8	141.50	139.50	0	13,409	0.00%
2021/06/02	5	138.00	1	140.50	139.00	4	14,040	0.03%
2021/06/01	5	136.10	3	135.17	137.00	2	14,011	0.01%
2021/05/31	2	133.50	2	135.50	131.00	0	13,996	0.00%
2021/05/28	15	131.67	3	133.33	131.00	12	13,948	0.09%
2021/05/27	1	131.50	3	130.83	134.00	-2	13,839	-0.01%
2021/05/26	11	128.18	11	127.91	127.50	0	13,746	0.00%
2021/05/25	0	0.00	5	126.90	126.50	-5	13,674	-0.04%
2021/05/24	2	127.25	1	128.00	126.00	1	13,695	0.01%
2021/05/21	2	124.50	4	126.00	128.00	-2	13,729	-0.01%
2021/05/20	17	124.68	13	123.62	118.50	4	13,614	0.03%
2021/05/19	2	120.25	5	120.50	125.00	-3	13,399	-0.02%
2021/05/18	19	117.37	16	116.41	120.00	3	13,107	0.02%
2021/05/17	3	123.17	4.2	117.67	115.50	-1.2	12,720	-0.01%
2021/05/14	23	135.00	18	136.33	128.00	5	12,533	0.04%
2021/05/13	6.1	147.26	3	147.83	142.00	3.1	12,167	0.03%
2021/05/12	15	141.83	21	145.69	142.00	-6	11,518	-0.05%
2021/05/11	9	139.83	4	138.63	139.50	5	10,709	0.05%
2021/05/10	7	137.50	7	138.00	135.50	0	10,482	0.00%
2021/05/07	2	136.50	1	137.00	139.00	1	10,448	0.01%
2021/05/06	1	133.50	1	135.00	132.00	0	10,436	0.00%
2021/05/05	2	136.25	0	0.00	134.50	2	10,451	0.02%
2021/05/04	2	137.50	8	134.63	143.00	-6	10,505	-0.06%
2021/05/03	4	143.63	5	142.09	135.00	-1	10,325	-0.01%
2021/04/29	3	130.17	1	138.00	136.50	2	10,121	0.02%
2021/04/28	67	129.77	70	130.24	131.50	-3	9,942	-0.03%
2021/04/20	0	0.00	1	136.00	136.50	-1	9,670	-0.01%
2021/04/16	1	141.50	0	0.00	144.00	1	9,725	0.01%
2021/04/15	2	136.75	0	0.00	138.50	2	9,757	0.02%
2021/04/14	0	0.00	5	140.50	135.00	-5	9,681	-0.05%
2021/04/13	2	149.50	1	149.50	149.50	1	9,648	0.01%
2021/04/12	6	166.67	1	170.00	166.00	5	9,667	0.05%
2021/04/09	6	152.51	3.2	151.90	156.00	2.8	9,639	0.03%
2021/04/08	1	139.50	0	0.00	142.00	1	9,559	0.01%
2021/04/07	5	125.10	2.2	129.23	129.50	2.8	9,485	0.03%
2021/04/06	0	0.00	4	120.63	122.00	-4	9,277	-0.04%
2021/04/01	6	114.00	1.2	113.67	111.00	4.8	9,158	0.05%
2021/03/31	1	105.00	4.3	106.35	110.00	-3.3	8,948	-0.04%
2021/03/30	3	99.63	3	98.53	100.00	0	8,807	0.00%
2021/03/29	4	98.78	4.3	99.24	99.00	-0.3	8,803	0.00%
2021/03/26	68	94.26	69.8	94.71	95.70	-1.8	8,680	-0.02%
2021/03/25	0	0.00	2	86.80	87.80	-2	8,398	-0.02%
2021/03/24	7	86.61	2	86.85	85.80	5	8,389	0.06%
2021/03/23	5	85.00	11.2	82.75	86.30	-6.2	8,227	-0.08%
2021/03/22	9	80.03	5.2	80.44	81.10	3.8	7,984	0.05%
2021/03/19	0	0.00	7	75.96	76.40	-7	7,799	-0.09%
2021/03/18	8	75.84	10	75.60	74.60	-2	7,805	-0.03%
2021/03/17	20	75.79	0	0.00	77.40	20	7,571	0.26%
2021/03/16	1	74.40	9.2	74.67	75.60	-8.2	7,578	-0.11%
2021/03/15	3	72.10	0	0.00	72.00	3	7,373	0.04%
2021/03/11	5	72.80	2	73.40	71.90	3	7,300	0.04%
2021/03/10	7	73.74	5	73.78	72.50	2	7,200	0.03%
2021/03/09	51	70.31	55	70.43	73.30	-4	6,937	-0.06%
2021/03/08	101	73.20	99.3	73.63	68.60	1.8	6,581	0.03%	大買/
2021/03/05	5	64.20	6	67.77	70.00	-1	5,864	-0.02%
2021/03/04	0	0.00	5	63.32	63.90	-5	5,614	-0.09%
2021/03/03	0	0.00	5	60.80	61.50	-5	5,561	-0.09%
2021/03/02	1	62.50	1	64.80	62.50	0	5,553	0.00%
2021/02/26	14	63.93	15	64.49	64.30	-1	5,567	-0.02%
2021/02/25	2	65.40	0	0.00	64.00	2	5,614	0.04%
2021/02/24	5	63.60	0.1	63.50	63.20	4.9	5,525	0.09%
2021/02/23	3	63.70	0	0.00	65.50	3	5,423	0.06%
2021/02/22	3	61.23	18	61.51	62.60	-15	5,248	-0.29%
2021/02/19	8	58.99	0	0.00	58.80	8	5,210	0.15%
2021/02/17	0	0.00	1	58.20	58.80	-1	5,493	-0.02%
2021/02/01	0	0.00	9	58.62	60.40	-9	6,970	-0.13%
2021/01/29	1	57.40	0	0.00	57.40	1	7,087	0.01%
2021/01/28	10	59.96	0	0.00	59.00	10	7,216	0.14%
2021/01/27	6	61.90	3	62.73	62.90	3	7,341	0.04%
2021/01/26	3	64.17	29	63.18	61.70	-26	7,829	-0.33%
2021/01/25	1	61.00	0	0.00	60.50	1	8,480	0.01%
2021/01/22	1	58.70	0	0.00	58.90	1	9,014	0.01%
2021/01/21	1	58.90	2	59.20	58.70	-1	9,311	-0.01%
2021/01/20	0	0.00	8	60.65	60.70	-8	9,611	-0.08%
2021/01/18	7	58.79	8	59.79	58.30	-1	10,328	-0.01%
2021/01/15	1	58.20	0	0.00	58.10	1	10,335	0.01%
2021/01/14	0	0.00	2	60.40	60.10	-2	10,439	-0.02%
2021/01/13	0	0.00	2	60.55	60.20	-2	10,709	-0.02%
2021/01/12	14	61.30	1	61.20	61.00	13	11,041	0.12%
2021/01/08	5	60.10	5	59.50	59.50	0	11,111	0.00%
2021/01/07	0	0.00	1	58.60	58.20	-1	11,218	-0.01%
2021/01/06	1	57.70	5.4	58.26	57.90	-4.4	11,591	-0.04%
2021/01/05	1	57.50	4	57.45	57.60	-3	11,824	-0.03%
2021/01/04	3	59.17	1	60.40	59.10	2	11,908	0.02%
2020/12/31	1	61.40	13	60.80	61.10	-12	12,011	-0.10%
2020/12/30	4	60.68	5	60.30	60.60	-1	12,152	-0.01%
2020/12/29	1	60.70	1	60.30	60.30	0	12,282	0.00%
2020/12/28	0	0.00	2	60.70	61.20	-2	12,653	-0.02%
2020/12/25	6	60.45	0	0.00	60.10	6	12,791	0.05%
2020/12/24	2	61.20	1	61.90	61.20	1	12,888	0.01%
2020/12/23	16.4	62.90	1	66.30	61.70	15.4	12,917	0.12%
2020/12/22	12	63.86	12	65.19	65.00	0	12,767	0.00%
2020/12/21	12	63.42	5	63.26	63.30	7	12,560	0.06%
2020/12/18	2	60.60	5	60.70	60.60	-3	12,428	-0.02%
2020/12/17	1	56.40	3	57.80	58.00	-2	12,364	-0.02%
2020/12/16	2	56.70	10	57.02	57.60	-8	12,368	-0.06%
2020/12/15	4	56.33	4	56.70	56.40	0	12,404	0.00%
2020/12/14	15	58.51	9	57.94	57.50	6	12,345	0.05%
2020/12/11	10	60.69	2	61.80	60.30	8	12,250	0.07%
2020/12/10	8	62.78	4	61.45	61.40	4	12,258	0.03%
2020/12/09	2	60.95	3	62.17	60.80	-1	12,234	-0.01%
2020/12/08	0	0.00	1	61.70	61.10	-1	12,327	-0.01%
2020/12/07	1	60.70	1	61.00	60.60	0	12,430	0.00%
2020/12/04	0	0.00	4	61.10	60.70	-4	12,476	-0.03%
2020/12/03	7	60.29	0	0.00	60.10	7	12,662	0.06%
2020/12/02	1	60.00	0	0.00	61.50	1	12,678	0.01%
2020/12/01	1	60.70	0	0.00	60.60	1	12,727	0.01%
2020/11/30	5	61.68	10	61.57	61.40	-5	12,767	-0.04%
2020/11/27	2	59.20	12	59.60	60.30	-10	12,883	-0.08%
2020/11/26	1	60.00	1	60.00	60.00	0	12,936	0.00%
2020/11/25	4	60.68	6	60.68	61.00	-2	13,004	-0.02%
2020/11/24	9	62.04	5	61.10	61.00	4	13,153	0.03%
2020/11/23	2	61.70	3	61.47	61.70	-1	13,143	-0.01%
2020/11/20	1	61.00	1	60.60	60.70	0	13,299	0.00%
2020/11/19	4	60.70	6	60.93	60.40	-2	13,389	-0.01%
2020/11/18	2	60.60	1	60.90	60.60	1	13,578	0.01%
2020/11/17	32	61.46	33	59.71	61.70	-1	13,584	-0.01%
2020/11/16	2	61.50	1.1	61.48	61.30	1	13,453	0.01%
2020/11/13	21	62.45	17	63.52	62.50	4	13,320	0.03%
2020/11/12	24	63.57	20	64.21	61.70	4	13,110	0.03%
2020/11/11	9	62.46	21	62.98	62.40	-12	12,841	-0.09%
2020/11/10	11.6	67.27	1	68.50	66.50	10.6	12,340	0.09%
2020/11/09	18	74.21	12	74.87	73.80	6	12,052	0.05%
2020/11/06	3	70.73	8	71.04	72.20	-5	11,754	-0.04%
2020/11/05	3	72.00	5	72.26	72.00	-2	11,574	-0.02%
2020/11/04	29	70.92	19	70.79	71.60	10	11,411	0.09%
2020/11/03	91	69.75	97	70.16	72.30	-6	11,144	-0.05%
2020/11/02	50.8	72.17	36	73.12	69.50	14.8	10,574	0.14%
2020/10/30	70.3	76.83	72.3	76.51	77.20	-2	9,709	-0.02%
2020/10/29	0	0.00	1	72.30	73.50	-1	9,101	-0.01%
2020/10/28	6	70.97	15.5	72.53	73.50	-9.5	8,789	-0.11%
2020/10/27	35	71.23	25	69.61	69.50	10	8,414	0.12%
2020/10/26	3	65.37	7	66.57	66.70	-4	7,902	-0.05%
2020/10/22	3	61.90	0.4	61.10	61.10	2.6	7,535	0.03%
2020/10/21	9	62.80	9.1	62.70	63.30	-0.1	7,419	0.00%
2020/10/20	2	62.30	2	61.55	62.20	0	7,146	0.00%
2020/10/19	1	59.90	1	60.00	59.20	0	6,782	0.00%
2020/10/16	9	58.92	2	59.70	57.90	7	6,692	0.10%
2020/10/15	1	58.50	10	58.00	58.50	-9	6,630	-0.14%
2020/10/14	2	59.75	13.6	58.57	59.00	-11.6	6,491	-0.18%
2020/10/13	1	55.30	28	55.46	55.40	-27	6,139	-0.44%
2020/10/12	17	54.04	1	53.00	53.30	16	5,882	0.27%
2020/10/08	13	53.85	4	53.95	53.80	9	5,745	0.16%
2020/10/07	4	52.40	9	52.57	53.60	-5	5,585	-0.09%
2020/10/06	12	50.93	4	50.25	51.00	8	5,486	0.15%
2020/10/05	10	52.80	12	53.55	51.30	-2	5,411	-0.04%
2020/09/30	9	50.11	0	0.00	49.90	9	5,080	0.18%
2020/09/29	2	50.25	12	50.42	50.90	-10	4,924	-0.20%
2020/09/28	0	0.00	7	49.05	49.60	-7	4,829	-0.14%
2020/09/25	0	0.00	4	48.13	47.10	-4	4,787	-0.08%
2020/09/24	11	47.94	0	0.00	47.65	11	4,763	0.23%
2020/09/23	12	48.54	1	48.55	48.65	11	4,740	0.23%
2020/09/22	1	47.50	0	0.00	48.90	1	4,711	0.02%
2020/09/18	1	49.30	10.5	49.96	49.10	-9.5	4,668	-0.20%
2020/09/17	5	48.25	5	49.00	48.30	0	4,584	0.00%
2020/09/16	0.4	48.15	1	48.10	48.20	-0.6	4,631	-0.01%
2020/09/15	6	49.02	6	49.60	49.70	0	4,648	0.00%
2020/09/14	0	0.00	11	49.61	48.20	-11	4,821	-0.23%
2020/09/11	11.2	48.67	0	0.00	47.75	11.2	5,079	0.22%
2020/09/10	15	50.93	3	50.83	51.10	12	5,291	0.23%
2020/09/09	1	50.80	0	0.00	51.50	1	5,278	0.02%
2020/09/08	0	0.00	10	49.80	51.10	-10	5,203	-0.19%
2020/09/07	10	48.30	5	48.35	48.00	5	4,996	0.10%
2020/09/04	0	0.00	20	46.95	48.70	-20	4,965	-0.40%
2020/09/03	10	48.80	4	48.05	47.80	6	4,867	0.12%
2020/09/02	10	47.13	0	0.00	47.00	10	4,807	0.21%
2020/09/01	6	47.33	5	46.89	48.60	1	4,630	0.02%
2020/08/31	7	47.14	10	47.56	46.95	-3	4,517	-0.07%
2020/08/28	0	0.00	4	47.05	45.80	-4	4,433	-0.09%
2020/08/27	0	0.00	3	45.25	45.10	-3	4,255	-0.07%
2020/08/26	7	44.50	1.4	44.89	45.25	5.6	4,169	0.13%
2020/08/24	0	0.00	17	42.14	42.05	-17	3,915	-0.43%
2020/08/21	15	39.90	4	39.55	40.05	11	3,685	0.30%
2020/08/20	6	37.18	5	38.60	37.40	1	3,586	0.03%
2020/08/17	0	0.00	1	39.20	38.20	-1	3,637	-0.03%
2020/08/14	4	37.60	0	0.00	38.15	4	3,636	0.11%
2020/08/13	5	37.60	0	0.00	37.90	5	3,666	0.14%
2020/08/12	5	37.00	0	0.00	37.50	5	3,714	0.13%
2020/08/11	0	0.00	1	37.10	36.95	-1	3,762	-0.03%
2020/08/10	0	0.00	4	38.64	38.25	-4	3,803	-0.11%
2020/08/07	1	37.30	0	0.00	37.35	1	3,905	0.03%
2020/08/06	0	0.00	3	38.25	37.85	-3	4,182	-0.07%
2020/08/05	3	37.80	2	37.50	37.55	1	4,210	0.02%
2020/07/30	0	0.00	2	34.85	34.90	-2	5,058	-0.04%
2020/07/29	2	34.45	0	0.00	34.25	2	5,101	0.04%
2020/07/17	1	35.45	0	0.00	35.20	1	4,932	0.02%
2020/07/14	0	0.00	5	37.32	37.50	-5	4,895	-0.10%
2020/07/13	2	36.45	4	37.01	36.85	-2	4,868	-0.04%
2020/07/10	5	38.57	0	0.00	38.50	5	4,790	0.10%
2020/07/09	2	39.53	0	0.00	39.20	2	4,725	0.04%
2020/07/07	1	38.80	1	39.50	38.70	0	4,632	0.00%
2020/07/03	2	40.30	6	40.09	39.75	-4	4,601	-0.09%
2020/07/02	0	0.00	0.3	40.05	40.15	-0.3	4,569	-0.01%
2020/07/01	3	39.92	1	39.15	39.80	2	4,555	0.04%
2020/06/24	4	39.33	5	39.50	39.55	-1	4,480	-0.02%
2020/06/23	1	40.15	40	40.44	39.90	-39	4,461	-0.87%
2020/06/22	2	41.20	1	41.00	40.90	1	4,380	0.02%
2020/06/19	16	41.64	5	41.97	41.45	11	4,310	0.26%
2020/06/18	3	43.03	11	42.55	43.15	-8	4,073	-0.20%
2020/06/17	42	38.80	7	39.51	39.25	35	3,697	0.95%
2020/06/16	4	37.68	0	0.00	37.30	4	3,333	0.12%
2020/06/11	1	35.50	1	35.65	35.65	0	3,141	0.00%
2020/06/09	0	0.00	1	36.10	36.00	-1	3,117	-0.03%
2020/06/08	1	36.90	2	36.70	36.65	-1	3,109	-0.03%
2020/06/05	2	36.90	2	37.30	36.90	0	3,095	0.00%
2020/06/04	2.1	36.75	2	37.20	36.70	0.1	3,127	0.00%
2020/06/03	0	0.00	1	36.95	36.50	-1	3,107	-0.03%
2020/06/01	4	36.61	0	0.00	36.45	4	3,022	0.13%
2020/05/29	2	36.75	3	36.85	37.40	-1	2,963	-0.03%
2020/05/28	2	35.58	0	0.00	35.55	2	2,910	0.07%
2020/05/27	2	35.45	0	0.00	35.45	2	2,891	0.07%
2020/05/26	1	35.25	0	0.00	35.35	1	2,866	0.03%
2020/05/25	0	0.00	3	34.85	36.35	-3	2,789	-0.11%
2020/05/21	0	0.00	1	35.90	35.40	-1	2,716	-0.04%
2020/05/20	0	0.00	4	35.16	35.15	-4	2,679	-0.15%
2020/05/15	1	36.35	0	0.00	36.50	1	2,529	0.04%
2020/05/14	3	37.00	18	37.81	36.30	-15	2,462	-0.61%
2020/05/13	39	40.06	26	40.21	38.90	13	2,327	0.56%
2020/05/12	6	37.68	3	38.08	37.50	3	2,036	0.15%
2020/05/11	9	36.80	13	38.02	37.75	-4	1,962	-0.20%
2020/05/08	13	39.35	11	38.55	38.15	2	1,807	0.11%
2020/05/07	4.9	36.10	10	35.55	36.90	-5.1	1,467	-0.35%
2020/05/06	14	35.20	0	0.00	33.55	14	1,249	1.12%
2020/04/20	0	0.00	2	28.95	29.20	-2	1,068	-0.19%
2020/04/10	0	0.00	2	28.35	28.25	-2	1,029	-0.19%
2020/04/09	5	28.30	5	28.34	28.25	0	1,023	0.00%
2020/04/08	0	0.00	3	28.80	29.00	-3	1,005	-0.30%
2020/04/07	9	28.03	7	27.93	27.95	2	953	0.21%
2020/03/30	5	27.00	0	0.00	26.90	5	913	0.55%
2020/03/24	0	0.00	0.3	24.30	24.15	-0.3	864	-0.04%
2020/03/20	0	0.00	1	23.95	23.70	-1	865	-0.12%
2020/03/19	1	22.50	2	22.55	23.00	-1	856	-0.12%
2020/03/13	1	24.45	0	0.00	24.85	1	799	0.13%
2020/03/11	0	0.00	2	29.20	28.70	-2	725	-0.28%
2020/03/10	22	29.04	20	30.40	29.50	2	720	0.28%
2020/03/02	0	0.00	2	29.75	30.25	-2	628	-0.32%
2020/02/25	0	0.00	1	30.20	30.40	-1	605	-0.17%
2020/02/05	1	29.70	0	0.00	29.70	1	608	0.16%
2020/02/03	1	29.60	0	0.00	29.50	1	593	0.17%
2020/01/20	1	30.05	0	0.00	30.05	1	447	0.22%
2020/01/17	1	30.20	0.3	30.10	30.25	0.7	444	0.16%
2020/01/16	1	30.25	0	0.00	30.25	1	448	0.22%
2020/01/15	1	30.20	0	0.00	30.20	1	449	0.22%
2019/11/25	0	0.00	1	29.85	29.85	-1	507	-0.20%
2019/11/14	1	29.70	0	0.00	29.60	1	491	0.20%
2019/11/12	1	30.10	0	0.00	30.20	1	476	0.21%
2019/11/05	6	31.95	0	0.00	31.95	6	466	1.29%
2019/10/15	0.5	31.55	0	0.00	31.55	0.5	457	0.10%
2019/10/09	0	0.00	5	30.95	31.00	-5	459	-1.09%
2019/09/20	1	32.30	0	0.00	32.55	1	524	0.19%
2019/08/02	1	33.80	0	0.00	33.70	1	849	0.12%
2019/07/30	0	0.00	1	34.60	34.70	-1	853	-0.12%
2019/07/26	1	35.45	0	0.00	35.45	1	871	0.11%
2019/07/25	0	0.00	1	36.00	35.75	-1	922	-0.11%
2019/07/16	0	0.00	0.1	35.70	35.85	-0.1	933	-0.01%
2019/07/08	2	35.15	0	0.00	35.15	2	943	0.21%
2019/07/04	2	36.50	0	0.00	36.50	2	965	0.21%
2019/06/04	1	36.70	2	36.90	36.20	-1	1,430	-0.07%
2019/05/14	0	0.00	1	34.20	34.45	-1	1,523	-0.07%
2019/04/24	1	32.35	0	0.00	32.35	1	1,398	0.07%
2019/04/09	0	0.00	1	32.15	32.10	-1	1,351	-0.07%
2019/04/01	0	0.00	1	33.15	33.30	-1	1,285	-0.08%
2019/03/28	0	0.00	3	33.63	33.60	-3	1,268	-0.24%
2019/03/27	0	0.00	2	33.90	33.85	-2	1,260	-0.16%
2019/03/19	2	33.90	3	34.70	33.95	-1	1,189	-0.08%
2019/03/18	1	36.60	0	0.00	36.50	1	1,086	0.09%
2019/03/15	1	36.40	0	0.00	35.95	1	1,048	0.10%
2019/03/13	8	35.85	10	35.85	36.35	-2	842	-0.24%
2019/03/11	0	0.00	2	35.00	34.50	-2	775	-0.26%
2019/02/26	1	32.10	0	0.00	31.95	1	642	0.16%
2019/02/22	0	0.00	1	32.60	32.60	-1	623	-0.16%
2019/02/15	2	30.15	0	0.00	30.35	2	501	0.40%
2019/02/14	2	30.25	0	0.00	30.40	2	493	0.41%
2019/01/30	0	0.00	0.2	29.35	29.30	-0.2	468	-0.03%
2019/01/28	0	0.00	2	29.35	29.40	-2	480	-0.42%
2019/01/25	1	29.10	0	0.00	29.10	1	477	0.21%
2018/12/28	1	28.00	0	0.00	27.80	1	625	0.16%
2018/12/27	0	0.00	1	28.10	28.05	-1	636	-0.16%
2018/12/11	0	0.00	3	28.30	28.20	-3	735	-0.41%
2018/12/05	1	29.00	0	0.00	28.95	1	763	0.13%
2018/12/04	1	29.10	0	0.00	29.25	1	781	0.13%
2018/10/12	0	0.00	7	28.40	29.35	-7	1,329	-0.53%
2018/10/09	0.8	29.70	0	0.00	29.30	0.8	1,310	0.06%
2018/09/25	0.8	31.00	1	31.35	31.00	-0.2	1,295	-0.02%
2018/09/10	0	0.00	0.3	30.10	30.15	-0.3	1,309	-0.02%
2018/09/07	0	0.00	0.4	30.55	30.55	-0.4	1,303	-0.03%
2018/08/28	0	0.00	7.3	31.43	31.40	-7.3	1,385	-0.52%
2018/08/27	0	0.00	1	32.75	32.35	-1	1,352	-0.07%
2018/08/23	1	32.60	2	33.15	33.00	-1	1,337	-0.07%
2018/08/22	3	32.00	4	31.85	32.10	-1	1,309	-0.08%
2018/08/16	0	0.00	7	31.90	31.60	-7	1,341	-0.52%
2018/08/15	3	32.27	2	32.15	32.20	1	1,339	0.07%
2018/08/14	0	0.00	3	31.25	31.85	-3	1,311	-0.23%
2018/08/13	0	0.00	2	30.70	30.85	-2	1,273	-0.16%
2018/08/10	0	0.00	1	30.60	30.65	-1	1,249	-0.08%
2018/08/09	1	31.00	3	31.23	31.10	-2	1,238	-0.16%
2018/08/08	1	30.80	0	0.00	31.45	1	1,219	0.08%
2018/07/27	1	29.00	0	0.00	29.40	1	1,103	0.09%
2018/07/25	2	28.50	5	28.40	28.75	-3	1,083	-0.28%
2018/07/24	6	30.08	0	0.00	30.10	6	1,043	0.58%
2018/07/10	0	0.00	3	29.00	28.85	-3	891	-0.34%
2018/07/06	1	28.90	0	0.00	28.85	1	894	0.11%
2018/06/20	0	0.00	1	28.50	29.00	-1	882	-0.11%
2018/06/13	3	29.20	1.2	29.38	29.40	1.8	829	0.22%
2018/06/12	3	28.35	10	28.50	28.80	-7	818	-0.86%
2018/06/07	0	0.00	1	27.75	27.55	-1	762	-0.13%
2018/05/31	1	27.20	0	0.00	26.90	1	694	0.14%
2018/05/30	0	0.00	1	26.65	26.90	-1	684	-0.15%
2018/05/24	1	26.35	0	0.00	26.70	1	629	0.16%
2018/05/22	1	25.50	0	0.00	25.55	1	568	0.18%
2018/05/21	0	0.00	1	25.40	25.45	-1	560	-0.18%
2018/05/16	1	25.40	0	0.00	25.20	1	551	0.18%
2018/04/24	3	25.07	0	0.00	25.20	3	543	0.55%
2018/04/16	1	24.80	0	0.00	24.80	1	534	0.19%
2018/04/12	0	0.00	21	25.10	25.15	-21	524	-4.00%
2018/04/10	1	24.80	19	24.73	24.75	-18	493	-3.65%
2018/03/31	0	0.00	1	24.50	24.25	-1	463	-0.22%
2018/02/09	5	21.64	0	0.00	22.10	5	636	0.79%
2018/01/18	0	0.00	10	23.50	23.50	-10	666	-1.50%
2018/01/17	0	0.00	1	23.60	23.70	-1	654	-0.15%