鑫永銓 (2114)-凱基-基隆券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
34張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	10	105.50	0	0.00	105.50	10	75	13.22%
2024/05/30	1	110.00	0	0.00	111.00	1	73	1.36%
2024/03/29	1	111.00	0	0.00	111.00	1	44	2.26%
2023/10/17	0	0.00	0	106.50	107.50	0	22	-0.02%
2022/10/20	0	99.20	0	0.00	90.70	0	36	0.01%
2022/07/04	0	0.00	10	116.25	114.50	-10	60	-16.65%
2022/07/01	10	119.00	0	0.00	116.50	10	59	16.69%
2022/03/29	2	129.00	0	0.00	129.50	2	118	1.69%
2022/03/07	0	0.00	0.1	136.00	135.00	-0.1	71	-0.08%
2022/03/04	0	0.00	1	137.00	136.00	-1	66	-1.50%
2022/02/24	0	0.00	1	126.00	126.00	-1	58	-1.70%
2022/02/14	1	119.50	0	0.00	119.00	1	53	1.86%
2022/01/24	1	119.00	0	0.00	119.50	1	54	1.82%
2022/01/12	0	0.00	0	121.50	121.50	0	70	-0.04%
2021/12/14	0	121.50	0	0.00	120.50	0	95	0.01%
2021/11/29	0	116.50	0	0.00	116.00	0	108	0.01%
2021/11/10	0	122.00	0	0.00	123.00	0	172	0.01%
2021/11/01	4	124.50	0	0.00	124.00	4	218	1.83%
2021/08/25	0	0.00	2	156.75	157.50	-2	279	-0.71%
2021/08/24	0	0.00	2	154.50	156.00	-2	265	-0.75%
2021/08/23	1	147.50	3	148.67	150.00	-2	254	-0.79%
2021/08/20	0	0.00	1	143.00	143.00	-1	249	-0.40%
2021/08/19	0	0.00	1	145.00	142.00	-1	247	-0.40%
2021/08/18	0	0.00	3	141.00	146.00	-3	246	-1.22%
2021/07/09	1	149.00	0	0.00	149.00	1	265	0.38%
2021/07/07	0	0.00	1	155.00	153.00	-1	266	-0.38%
2021/07/06	0	0.00	5	155.80	156.50	-5	256	-1.95%
2021/07/05	0	0.00	1	150.00	151.00	-1	254	-0.39%
2021/07/01	3	148.83	7	147.00	146.50	-4	253	-1.58%
2021/06/29	1	149.00	1	143.00	143.50	0	253	0.00%
2021/06/28	0	0.00	1	146.00	145.50	-1	252	-0.40%
2021/06/25	1	136.00	0	0.00	137.50	1	250	0.40%
2021/06/16	0	0.00	1	132.00	131.50	-1	293	-0.34%
2021/06/15	0	0.00	2	129.00	129.00	-2	291	-0.69%
2021/06/08	0	0.00	1	125.00	126.00	-1	298	-0.34%
2021/05/17	1	107.00	0	0.00	108.00	1	409	0.24%
2021/05/04	4	118.50	0	0.00	123.50	4	376	1.06%
2021/04/21	7	134.00	0	0.00	134.50	7	320	2.19%
2021/04/15	1	130.50	0	0.00	130.50	1	313	0.32%
2021/04/07	0	0.00	2	132.00	131.50	-2	295	-0.68%
2021/03/25	2	135.00	1	134.50	133.50	1	261	0.38%
2021/03/22	7	128.86	0	0.00	128.50	7	237	2.94%
2021/03/19	0	0.00	1	123.50	122.50	-1	223	-0.45%
2021/03/10	1	121.00	0	0.00	120.00	1	207	0.48%
2021/03/08	3	126.00	0	0.00	123.50	3	186	1.61%
2021/01/20	1	88.00	0	0.00	87.10	1	86	1.15%
2021/01/05	2	89.75	0	0.00	89.40	2	75	2.64%
2020/12/16	0	0.00	2	87.20	86.90	-2	59	-3.37%
2020/12/14	0	0.00	4	87.40	86.20	-4	58	-6.80%
2020/12/11	0	0.00	6	87.55	86.70	-6	58	-10.26%
2020/12/10	4	87.05	0	0.00	87.60	4	57	6.93%
2020/12/09	3	87.20	0	0.00	87.30	3	56	5.35%
2020/10/19	0	0.00	2	81.60	82.10	-2	87	-2.29%
2020/10/12	2	81.50	0	0.00	81.10	2	91	2.19%
2020/10/06	0	0.00	0.1	80.70	80.70	-0.1	95	-0.05%
2020/10/05	0	0.00	4	80.00	80.30	-4	102	-3.89%
2020/09/29	0	0.00	3	80.13	80.10	-3	112	-2.67%
2020/09/21	0	0.00	2	81.60	81.30	-2	125	-1.60%
2020/09/14	1	80.10	0	0.00	80.50	1	127	0.78%
2020/09/11	1	81.10	0	0.00	80.50	1	128	0.78%
2020/09/09	0	0.00	2	81.25	81.70	-2	129	-1.54%
2020/08/31	2	84.15	2	83.10	83.90	0	123	0.00%
2020/08/27	0	0.00	1	82.00	81.60	-1	111	-0.90%
2020/08/25	0	0.00	4	80.28	81.20	-4	108	-3.68%
2020/08/12	0	0.00	10	78.27	78.30	-10	106	-9.43%
2020/07/29	0	0.00	5	79.10	78.60	-5	119	-4.18%
2020/07/28	1	78.50	0	0.00	77.00	1	122	0.82%
2020/07/24	1	80.20	0	0.00	79.50	1	122	0.82%
2020/07/23	1	80.40	0	0.00	80.50	1	121	0.82%
2020/07/13	0	0.00	1	82.10	82.10	-1	128	-0.78%
2020/07/09	0	0.00	15	85.10	85.30	-15	121	-12.32%
2020/07/03	7	83.29	0	0.00	83.30	7	109	6.38%
2020/07/02	7	83.07	0	0.00	83.10	7	108	6.45%
2020/06/30	2	82.40	0	0.00	82.40	2	105	1.90%
2020/06/23	2	82.40	0	0.00	82.10	2	102	1.95%
2020/06/19	6	82.03	0	0.00	81.90	6	101	5.91%
2020/06/18	9	82.50	0	0.00	82.10	9	101	8.87%
2020/06/17	0	0.00	1	82.20	82.50	-1	100	-1.00%
2020/06/15	1	80.90	0	0.00	80.80	1	102	0.98%
2020/06/12	1	79.30	0	0.00	80.70	1	103	0.96%
2020/06/10	2	82.30	0	0.00	81.90	2	105	1.90%
2020/06/08	0	0.00	1	81.90	82.20	-1	106	-0.94%
2020/06/03	1	81.30	0	0.00	81.60	1	105	0.95%
2020/05/12	0	0.00	1	78.70	79.00	-1	93	-1.08%
2020/05/07	0	0.00	2	79.80	79.50	-2	85	-2.34%
2020/05/05	1	77.60	0	0.00	77.80	1	83	1.19%
2020/04/30	2	79.65	0	0.00	79.90	2	77	2.59%
2020/04/27	1	77.30	0	0.00	77.50	1	73	1.37%
2020/04/22	1	75.50	0	0.00	76.10	1	67	1.48%
2020/04/07	1	72.00	0	0.00	72.60	1	50	1.96%
2020/02/10	0	0.00	2	82.20	82.30	-2	38	-5.26%
2020/02/03	0	0.00	1	81.80	81.70	-1	39	-2.56%
2020/01/20	1	82.90	0	0.00	83.20	1	37	2.66%
2019/12/17	1	83.10	0	0.00	83.20	1	28	3.46%
2019/11/26	1	83.10	0	0.00	83.20	1	27	3.62%
2019/11/07	1	83.30	0	0.00	83.40	1	42	2.33%
2019/10/24	1	83.00	0	0.00	83.50	1	42	2.38%
2019/09/24	0	0.00	1	83.70	84.00	-1	47	-2.12%
2019/09/05	1	83.00	0	0.00	83.10	1	48	2.06%
2019/08/30	2	83.20	0	0.00	83.30	2	49	4.07%
2019/08/27	1	82.20	0	0.00	82.70	1	50	1.97%
2019/08/26	1	81.60	0	0.00	81.90	1	50	1.98%
2019/08/19	1	89.00	0	0.00	88.80	1	40	2.44%
2019/08/12	0	0.00	6	88.80	88.90	-6	38	-15.55%
2019/07/19	0	0.00	2	87.70	87.50	-2	37	-5.34%
2019/07/18	1	88.00	0	0.00	88.00	1	37	2.67%
2019/07/10	1	89.30	0	0.00	89.20	1	39	2.56%
2019/07/08	1	89.00	0	0.00	89.60	1	39	2.56%
2019/05/21	6	85.00	0	0.00	86.80	6	35	17.00%
2019/01/08	0	0.00	1	81.00	81.50	-1	19	-5.06%
2019/01/04	1	81.00	0	0.00	81.00	1	21	4.75%
2018/01/22	0	0.00	6	87.03	86.00	-6	72	-8.24%
2018/01/18	0	0.00	5	88.22	88.20	-5	78	-6.34%
2018/01/11	1	86.40	0	0.00	86.90	1	82	1.21%