三陽工業 (2206)-凱基-基隆券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
70.5
漲跌
▼0.1
漲幅
-0.14%
成交量
1,209張
產業
上市汽車類股
468人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/20	0	0.00	1	71.00	71.10	-1	1,191	-0.08%
2025/05/07	0	0.00	1	70.50	70.60	-1	1,143	-0.09%
2025/05/02	0	0.00	2	69.40	69.80	-2	1,133	-0.18%
2025/04/22	0	69.50	0	0.00	69.30	0	1,140	0.00%
2025/04/21	1	69.30	0	0.00	69.30	1	1,118	0.09%
2025/04/17	2	70.60	0	0.00	70.30	2	1,108	0.18%
2025/04/09	1	65.00	1	65.10	65.50	0	1,019	0.00%
2025/04/08	1	66.40	0	0.00	66.10	1	978	0.10%
2025/04/07	0	0.00	5	64.86	65.60	-5	934	-0.53%
2025/03/31	0.3	70.10	0	0.00	70.30	0.3	813	0.04%
2025/03/28	0.5	71.49	0	0.00	71.50	0.5	819	0.06%
2025/03/27	0	72.03	0	0.00	72.20	0	837	0.00%
2025/03/24	0	71.00	0	0.00	71.70	0	907	0.00%
2025/03/19	0	0.00	2	71.10	70.90	-2	962	-0.21%
2025/03/11	2	67.70	3	68.00	67.70	-1	990	-0.10%
2025/03/04	1	68.50	0	0.00	68.50	1	1,050	0.10%
2025/02/27	1	69.60	0	0.00	69.40	1	1,075	0.09%
2025/02/21	0	0.00	2	70.40	70.30	-2	1,413	-0.14%
2025/02/17	0	70.30	0	0.00	69.50	0	1,786	0.00%
2025/02/10	0	70.60	0	0.00	70.60	0	1,924	0.00%
2025/02/07	0	0.00	2	70.70	70.50	-2	1,945	-0.10%
2025/02/05	0	0.00	2	71.30	71.30	-2	1,999	-0.10%
2025/01/20	0	0.00	1	69.90	70.10	-1	2,093	-0.05%
2025/01/09	1	68.60	0	0.00	68.30	1	2,231	0.04%
2025/01/08	2	70.00	0.1	69.90	70.10	1.9	2,254	0.08%
2025/01/07	0	0.00	2	69.90	69.60	-2	2,291	-0.09%
2025/01/02	0	0.00	2	70.30	70.00	-2	2,318	-0.09%
2024/12/31	0	0.00	1	69.10	69.10	-1	2,316	-0.04%
2024/12/26	1	70.10	0	0.00	70.20	1	2,353	0.04%
2024/12/24	0	0.00	1	69.60	69.70	-1	2,349	-0.04%
2024/12/18	3	68.00	0	0.00	68.20	3	2,282	0.13%
2024/12/13	4	68.55	0	0.00	68.80	4	2,255	0.18%
2024/12/11	3	68.93	0	0.00	69.00	3	2,259	0.13%
2024/12/06	2	70.00	0	0.00	69.70	2	2,256	0.09%
2024/12/05	1	70.00	0	0.00	70.00	1	2,258	0.04%
2024/12/04	1	71.00	4	70.90	70.90	-3	2,263	-0.13%
2024/12/03	4	71.18	0	0.00	71.50	4	2,279	0.18%
2024/11/19	0	0.00	3	71.90	72.30	-3	1,983	-0.15%
2024/11/05	0	0.00	5	70.40	70.30	-5	1,672	-0.30%
2024/10/25	3	69.60	0	0.00	69.50	3	1,795	0.17%
2024/10/24	5	69.50	0	0.00	70.00	5	1,842	0.27%
2024/10/18	1	70.70	0	0.00	70.20	1	2,102	0.05%
2024/10/16	2	70.05	0	0.00	72.80	2	2,232	0.09%
2024/10/14	3	70.33	0	0.00	70.00	3	2,412	0.12%
2024/10/11	1	71.30	0	0.00	71.50	1	2,399	0.04%
2024/10/09	1	72.20	0	0.00	72.00	1	2,428	0.04%
2024/10/08	1	72.90	0	0.00	72.70	1	2,539	0.04%
2024/10/04	2	72.65	0	0.00	72.40	2	2,592	0.08%
2024/10/01	1	72.60	0	0.00	72.80	1	2,670	0.04%
2024/09/30	7	73.61	0	0.00	73.00	7	2,760	0.25%
2024/09/24	1	74.90	0	0.00	74.40	1	2,909	0.03%
2024/09/20	1	75.90	0.3	76.50	75.80	0.7	2,999	0.02%
2024/09/19	0	0.00	10	76.21	76.40	-10	3,040	-0.33%
2024/09/12	3	72.97	0	0.00	72.50	3	3,490	0.09%
2024/09/11	2	73.35	0	0.00	72.90	2	3,685	0.05%
2024/09/05	0	0.00	1	75.50	74.00	-1	3,880	-0.03%
2024/09/03	1	76.00	0	0.00	76.00	1	3,898	0.03%
2024/09/02	0	0.00	2	76.80	76.80	-2	3,927	-0.05%
2024/08/26	1.2	74.62	2	75.45	75.50	-0.8	4,058	-0.02%
2024/08/23	0.1	73.20	1	73.70	73.70	-0.9	4,081	-0.02%
2024/08/22	1	73.00	0	0.00	73.10	1	4,150	0.02%
2024/08/21	0	0.00	3	73.37	73.40	-3	4,255	-0.07%
2024/08/20	1	73.10	1	73.70	73.40	0	4,407	0.00%
2024/08/19	5	72.82	1	73.20	72.70	4	4,622	0.09%
2024/08/14	1	73.30	0	0.00	74.10	1	5,207	0.02%
2024/08/13	0	0.00	6	73.60	73.80	-6	5,372	-0.11%
2024/08/09	0	0.00	1	73.80	73.20	-1	5,578	-0.02%
2024/08/08	0	0.00	1	72.90	72.70	-1	5,657	-0.02%
2024/08/07	1	73.60	1	74.20	73.90	0	5,738	0.00%
2024/08/06	1	72.70	2	72.80	72.00	-1	5,817	-0.02%
2024/08/05	4	71.10	2	70.55	70.20	2	5,910	0.03%
2024/07/31	0.2	76.30	4	76.50	76.50	-3.8	6,200	-0.06%
2024/07/29	7	76.04	0	0.00	75.40	7	6,700	0.10%
2024/07/26	3.8	77.00	4.2	76.89	76.80	-0.4	6,813	-0.01%
2024/07/23	0	0.00	2	78.70	78.20	-2	6,991	-0.03%
2024/07/22	6.2	76.89	0	0.00	77.00	6.2	7,268	0.08%
2024/07/19	4	78.70	5	78.64	78.70	-1	7,669	-0.01%
2024/07/18	2	80.90	0	0.00	80.70	2	8,571	0.02%
2024/07/17	0	0.00	1	82.10	82.10	-1	9,158	-0.01%
2024/07/16	0	0.00	11	82.67	82.50	-11	9,140	-0.12%
2024/07/12	1	79.50	0	0.00	80.00	1	8,999	0.01%
2024/07/11	1	80.90	0	0.00	80.80	1	9,071	0.01%
2024/07/10	0	0.00	2	80.50	81.70	-2	9,169	-0.02%
2024/07/08	1	79.90	1	80.00	80.10	0	9,166	0.00%
2024/07/05	0	0.00	1	78.80	79.50	-1	9,149	-0.01%
2024/07/04	2	78.10	0	0.00	77.90	2	9,116	0.02%
2024/07/03	1	78.60	0	0.00	79.30	1	9,043	0.01%
2024/06/28	0	0.00	0.1	79.20	78.90	-0.1	8,994	0.00%
2024/06/26	1	79.60	0	0.00	79.50	1	9,023	0.01%
2024/06/25	0	0.00	2	80.80	80.90	-2	9,020	-0.02%
2024/06/24	0	0.00	2	81.60	81.90	-2	8,985	-0.02%
2024/06/21	0	0.00	2	81.00	82.00	-2	8,953	-0.02%
2024/06/20	3	79.50	0	0.00	80.40	3	8,864	0.03%
2024/06/19	1.1	81.43	1	80.40	80.40	0.1	8,833	0.00%
2024/06/18	3	80.17	1.4	78.96	80.30	1.6	8,764	0.02%
2024/06/17	0	0.00	3	78.17	78.50	-3	8,817	-0.03%
2024/06/12	5	77.96	2	78.60	77.70	3	8,924	0.03%
2024/06/06	1	76.50	0	0.00	76.20	1	8,981	0.01%
2024/06/04	4	76.85	0	0.00	77.00	4	9,061	0.04%
2024/05/31	1	76.00	0	0.00	75.70	1	9,289	0.01%
2024/05/30	1	75.80	0	0.00	75.90	1	9,381	0.01%