和泰車 (2207)-凱基-基隆券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲2
漲幅
+0.33%
成交量
171張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	593.90	0	0.00	601.00	1	289	0.36%
2024/04/16	1	620.00	0	0.00	613.00	1	265	0.38%
2024/04/11	1	641.00	0	0.00	642.00	1	252	0.40%
2024/04/10	1	648.00	0	0.00	648.00	1	254	0.39%
2024/04/09	0	0.00	1	652.00	649.00	-1	259	-0.39%
2024/04/03	1	639.00	0	0.00	638.00	1	260	0.38%
2024/04/02	1	648.00	0	0.00	647.00	1	259	0.39%
2024/04/01	0	0.00	1	656.00	656.00	-1	260	-0.38%
2024/03/26	0	0.00	0.1	648.00	647.00	-0.1	257	-0.04%
2024/03/18	0.1	649.00	0	0.00	644.00	0.1	261	0.04%
2024/03/14	1	652.98	0	0.00	665.00	1	250	0.41%
2024/03/12	0	0.00	1	667.03	669.00	-1	243	-0.41%
2024/03/08	1	654.00	0	0.00	656.00	1	241	0.41%
2024/03/07	1	652.00	0	0.00	652.00	1	240	0.42%
2024/02/29	0	0.00	1.3	659.79	671.00	-1.3	260	-0.51%
2024/02/26	0	651.00	0	0.00	655.00	0	249	0.01%
2024/02/23	0	654.00	0	0.00	650.00	0	249	0.00%
2024/02/21	0	651.00	0	0.00	654.00	0	261	0.00%
2024/02/20	0	653.00	0	0.00	655.00	0	264	0.01%
2024/02/16	0	649.00	1	650.00	650.00	-1	277	-0.36%
2024/02/15	0	636.00	0	0.00	634.00	0	277	0.00%
2024/01/31	0	0.00	0.2	635.00	634.00	-0.2	267	-0.07%
2024/01/30	1.1	638.09	0	0.00	637.00	1.1	266	0.41%
2024/01/25	0.1	639.00	0	0.00	635.00	0.1	268	0.04%
2024/01/23	0	637.00	0	0.00	638.00	0	267	0.00%
2024/01/19	0.2	619.74	0	0.00	622.00	0.2	264	0.08%
2024/01/17	0	632.00	0	0.00	624.00	0	257	0.02%
2024/01/16	0.1	660.00	0	0.00	643.00	0.1	245	0.04%
2024/01/12	1	672.00	0	0.00	675.00	1	242	0.41%
2024/01/10	0.1	679.99	0	0.00	676.00	0.1	244	0.04%
2024/01/03	0	683.00	0	0.00	685.00	0	256	0.00%
2024/01/02	0	698.00	0	0.00	702.00	0	254	0.00%
2023/12/28	0	0.00	0.3	704.00	711.00	-0.3	260	-0.12%
2023/11/27	0	0.00	0.5	685.00	683.00	-0.5	257	-0.18%
2023/11/15	0	0.00	0.1	678.00	681.00	-0.1	233	-0.03%
2023/11/02	0	622.00	0	0.00	617.00	0	238	0.00%
2023/11/01	0	606.80	0	0.00	601.00	0	238	0.00%
2023/10/31	0	609.40	0	0.00	603.00	0	241	0.00%
2023/10/30	0	613.00	0	612.00	604.00	0	247	0.00%
2023/10/27	0	613.00	0	0.00	607.00	0	248	0.00%
2023/10/26	0	607.90	0	0.00	602.00	0	249	0.00%
2023/10/25	0	614.00	0	0.00	611.00	0	246	0.00%
2023/10/24	0	618.00	0	0.00	613.00	0	247	0.00%
2023/10/23	0	617.00	0	0.00	617.00	0	246	0.00%
2023/10/20	0	615.50	0	0.00	618.00	0	245	0.01%
2023/10/19	0	632.00	0	0.00	628.00	0	240	0.01%
2023/10/18	0	644.00	0	0.00	635.00	0	241	0.00%
2023/10/17	0	644.00	0	0.00	643.00	0	240	0.00%
2023/10/16	0	648.00	0	0.00	645.00	0	241	0.01%
2023/10/06	0	632.40	0	0.00	628.00	0	237	0.01%
2023/10/05	0	637.00	0	0.00	635.00	0	236	0.00%
2023/10/04	0	630.14	0	0.00	621.00	0	234	0.01%
2023/10/03	0	647.00	0	0.00	640.00	0	230	0.00%
2023/10/02	0	653.33	0	0.00	651.00	0	234	0.01%
2023/09/28	0	655.00	0	0.00	655.00	0	239	0.00%
2023/09/27	0	652.00	0	0.00	649.00	0	240	0.00%
2023/09/26	0	656.75	0	0.00	653.00	0	241	0.01%
2023/09/25	0	664.44	0	0.00	665.00	0	239	0.01%
2023/09/22	0	652.00	0	0.00	653.00	0	242	0.00%
2023/09/21	0	659.60	0	0.00	652.00	0	244	0.01%
2023/09/18	0	684.00	0	0.00	682.00	0	239	0.00%
2023/09/15	0	689.00	0	0.00	683.00	0	242	0.00%
2023/09/12	0	677.00	0	0.00	682.00	0	237	0.00%
2023/09/08	0	672.00	0	0.00	666.00	0	233	0.00%
2023/09/07	0	681.00	0	0.00	672.00	0	235	0.00%
2023/09/06	0.1	690.00	0	0.00	683.00	0.1	234	0.02%
2023/09/01	0	686.00	0	0.00	691.00	0	241	0.00%
2023/08/31	0	693.00	0	0.00	679.00	0	244	0.00%
2023/08/17	0	688.00	0	0.00	698.00	0	316	0.00%
2023/08/16	0	707.00	0	0.00	704.00	0	316	0.00%
2023/08/14	0	708.00	0	0.00	705.00	0	348	0.00%
2023/08/08	0	719.00	0	0.00	712.00	0	369	0.00%
2023/08/02	0	744.00	0	0.00	738.00	0	364	0.00%
2023/07/31	0	762.00	0	0.00	758.00	0	354	0.00%
2023/07/28	0	766.00	0	0.00	761.00	0	352	0.00%
2023/07/25	0	770.00	0	0.00	774.00	0	352	0.00%
2023/07/24	0	760.00	0	0.00	757.00	0	354	0.00%
2023/07/19	0	775.00	0	0.00	767.00	0	353	0.00%
2023/07/18	0	782.00	0	0.00	776.00	0	351	0.00%
2023/07/17	0	793.50	0	0.00	790.00	0	345	0.00%
2023/07/05	0	0.00	0.1	812.00	804.00	-0.1	325	-0.03%
2023/05/18	1	845.00	1	825.00	865.00	0	229	0.00%
2023/03/24	0	0.00	0	621.20	626.00	0	231	-0.01%
2023/03/22	0	0.00	1	607.00	612.00	-1	231	-0.43%
2023/03/20	1	594.00	0	0.00	593.00	1	234	0.43%
2023/03/15	0	0.00	0	604.00	599.00	0	234	-0.01%
2023/03/10	0	609.50	0	0.00	601.00	0	230	0.01%
2023/03/06	0	0.00	1	625.00	623.00	-1	235	-0.42%
2023/03/02	0	610.00	0	0.00	609.00	0	239	0.00%
2023/02/22	0	616.00	0	0.00	612.00	0	219	0.00%
2023/02/21	0	624.00	0	0.00	621.00	0	218	0.00%
2023/02/13	1	621.00	0	0.00	624.00	1	241	0.41%
2023/01/10	0	0.00	0	625.00	637.00	0	224	0.00%
2023/01/09	0	0.00	2	626.00	630.00	-2	223	-0.90%
2023/01/04	0	0.00	1	598.00	598.00	-1	219	-0.46%
2022/12/29	1	587.00	0	0.00	586.00	1	226	0.44%
2022/12/26	0	0.00	1	598.00	598.00	-1	224	-0.45%
2022/12/21	1	585.00	0	0.00	585.00	1	236	0.42%
2022/12/16	1	600.00	0	0.00	595.00	1	239	0.42%
2022/12/15	1	615.00	0	0.00	613.00	1	236	0.42%
2022/12/14	0	0.00	3	619.33	629.00	-3	238	-1.26%
2022/12/08	1	621.00	0	0.00	619.00	1	241	0.41%
2022/12/06	1	628.00	0	0.00	634.00	1	238	0.42%
2022/12/01	1	636.00	0	0.00	643.00	1	241	0.41%
2022/11/21	0	0.00	0	615.00	618.00	0	241	0.00%
2022/11/15	0	0.00	1	621.00	621.00	-1	239	-0.42%
2022/11/14	0	0.00	1	613.00	616.00	-1	235	-0.42%
2022/11/10	0	0.00	1	591.00	591.00	-1	220	-0.45%
2022/10/28	0	0.00	0	591.00	578.00	0	219	-0.01%
2022/10/27	0	0.00	0	595.10	597.00	0	216	-0.01%
2022/10/25	0	0.00	1	576.00	584.00	-1	211	-0.47%
2022/10/11	0	562.00	0	0.00	555.00	0	204	0.01%
2022/10/06	0	0.00	1	586.00	587.00	-1	200	-0.50%
2022/09/29	0	0.00	1	565.00	577.00	-1	201	-0.50%
2022/09/27	1	563.00	0	0.00	564.00	1	200	0.50%
2022/09/23	2	580.50	0	0.00	579.00	2	200	1.00%
2022/09/22	0	583.00	0	0.00	584.00	0	203	0.01%
2022/09/20	0	0.00	1	597.00	600.00	-1	200	-0.50%
2022/09/19	0	0.00	1	604.00	591.00	-1	205	-0.49%
2022/09/16	1	588.00	0	0.00	606.00	1	209	0.48%
2022/09/14	1	594.00	0	0.00	596.00	1	202	0.49%
2022/09/13	0	0.00	0	606.00	606.00	0	205	-0.01%
2022/09/12	0	0.00	2	604.00	605.00	-2	206	-0.97%
2022/09/07	2	584.51	0	0.00	582.00	2	209	0.96%
2022/09/06	0	0.00	1	594.98	603.00	-1	207	-0.49%
2022/09/02	1	586.03	0	0.00	581.00	1	217	0.46%
2022/09/01	1	592.00	0	0.00	590.00	1	216	0.46%
2022/08/30	0	591.00	0	0.00	599.00	0	209	0.00%
2022/08/29	0	595.00	0	0.00	593.00	0	209	0.00%
2022/08/25	0	0.00	1	600.00	606.00	-1	210	-0.48%
2022/08/24	1	592.02	0	0.00	590.00	1	211	0.48%
2022/08/19	1	602.00	0	0.00	605.00	1	239	0.42%
2022/08/02	0	0.00	0	593.00	595.00	0	255	0.00%
2022/07/25	0	0.00	1	598.00	598.00	-1	259	-0.39%
2022/07/22	1	585.02	0	0.00	590.00	1	263	0.38%
2022/07/18	1	591.00	0	0.00	590.00	1	269	0.37%
2022/07/13	0	0.00	1	604.00	603.00	-1	270	-0.37%
2022/07/08	1	593.00	0	0.00	594.00	1	267	0.37%
2022/07/07	0	0.00	1	617.00	618.00	-1	267	-0.37%
2022/06/23	0	0.00	1	596.00	604.00	-1	254	-0.39%
2022/06/16	0	0.00	0	586.00	579.00	0	244	0.00%
2022/06/14	0	575.00	0	0.00	582.00	0	263	0.00%
2022/06/10	1	606.00	0	0.00	610.00	1	261	0.38%
2022/06/06	0	0.00	0	618.00	620.00	0	263	0.00%
2022/05/30	0	0.00	1	604.00	613.00	-1	258	-0.39%
2022/05/27	0	0.00	0	592.00	597.00	0	250	0.00%
2022/05/26	0	0.00	1	581.00	582.00	-1	249	-0.40%
2022/05/25	0	0.00	0	579.47	577.00	0	254	-0.01%
2022/05/17	0	0.00	1	573.00	574.00	-1	256	-0.39%
2022/05/09	1	557.99	0.2	557.00	553.00	0.8	252	0.32%
2022/05/06	0.1	574.00	0	0.00	570.00	0.1	253	0.04%
2022/04/29	0	0.00	1	581.00	580.00	-1	264	-0.38%
2022/04/27	1	573.00	0	0.00	568.00	1	261	0.39%
2022/04/26	0	580.00	1	584.00	581.00	-1	260	-0.38%
2022/04/25	1	573.00	0	0.00	573.00	1	258	0.39%
2022/04/20	0	0.00	1	586.00	592.00	-1	252	-0.40%
2022/04/18	1.1	573.36	0	0.00	573.00	1.1	251	0.44%
2022/04/07	0	585.00	0	0.00	575.00	0	249	0.00%
2022/03/23	0	0.00	0	592.00	587.00	0	237	-0.01%
2022/03/11	1	587.00	0	0.00	582.00	1	208	0.48%
2022/03/08	0	0.00	0.2	580.00	575.00	-0.2	205	-0.10%
2022/03/07	1.1	598.27	0	0.00	594.00	1.1	201	0.55%
2022/02/18	0	0.00	0	641.00	635.00	0	196	0.00%
2022/02/17	0	0.00	0.1	640.00	645.00	-0.1	198	-0.05%
2022/02/11	0	0.00	1	630.00	625.00	-1	198	-0.50%
2022/02/09	0	0.00	2	618.50	625.00	-2	203	-0.98%
2022/01/25	1.2	596.08	0	0.00	598.00	1.2	194	0.62%
2022/01/20	0	0.00	0.2	608.00	604.00	-0.2	186	-0.11%
2022/01/19	0	0.00	0.1	609.00	607.00	-0.1	186	-0.05%
2022/01/17	1	613.01	0	0.00	610.00	1	189	0.53%
2022/01/10	0	0.00	1	619.00	620.00	-1	192	-0.52%
2022/01/07	0	0.00	2	624.00	614.00	-2	199	-1.00%
2022/01/05	0	0.00	0.2	613.00	620.00	-0.2	199	-0.10%
2021/12/24	0	0.00	1.1	609.49	610.00	-1.1	210	-0.52%
2021/12/23	1	600.00	0	0.00	598.00	1	212	0.47%
2021/12/22	0.1	604.00	0	0.00	599.00	0.1	215	0.05%
2021/12/20	2	604.00	0	0.00	600.00	2	216	0.92%
2021/12/17	1	608.00	0	0.00	612.00	1	214	0.47%
2021/12/15	1.1	606.28	0	0.00	612.00	1.1	218	0.50%
2021/12/14	0	610.00	0.3	610.00	616.00	-0.3	223	-0.13%
2021/12/13	0.1	611.00	0	0.00	611.00	0.1	223	0.04%
2021/12/10	0	619.00	0	0.00	615.00	0	225	0.00%
2021/12/07	0.1	612.00	0	0.00	615.00	0.1	230	0.04%
2021/12/03	1	611.00	1	614.00	612.00	0	230	0.00%
2021/12/02	0.1	608.00	0	0.00	624.00	0.1	227	0.04%
2021/12/01	0.1	614.00	0	0.00	613.00	0.1	225	0.04%
2021/11/26	0.3	622.77	0	0.00	621.00	0.3	215	0.12%
2021/11/23	0	648.33	0	0.00	645.00	0	220	0.00%
2021/11/22	0	0.00	0.2	654.00	665.00	-0.2	220	-0.09%
2021/11/12	0	0.00	0.2	633.00	634.00	-0.2	226	-0.09%
2021/11/05	0	606.00	0	0.00	609.00	0	220	0.00%
2021/11/04	0	605.00	0	0.00	611.00	0	219	0.00%
2021/11/02	0	0.00	1	618.00	613.00	-1	225	-0.44%
2021/10/29	1	604.00	0	0.00	612.00	1	224	0.44%
2021/10/15	0.1	582.00	0	0.00	598.00	0.1	223	0.04%
2021/10/13	0	0.00	1	590.00	589.00	-1	220	-0.45%
2021/10/12	1	570.00	1	584.00	589.00	0	219	0.00%
2021/10/08	0	0.00	1	589.00	585.00	-1	217	-0.46%
2021/10/07	0	0.00	0.2	573.00	591.00	-0.2	219	-0.09%
2021/10/06	0.1	567.00	0	0.00	574.00	0.1	219	0.05%
2021/10/01	1.1	575.46	0	0.00	571.00	1.1	228	0.49%
2021/09/27	1	599.00	1	608.00	601.00	0	228	0.00%
2021/09/22	1	596.00	0.1	596.00	583.00	0.9	235	0.39%
2021/09/17	0	0.00	2	612.00	609.00	-2	231	-0.86%
2021/09/13	0	0.00	1	584.00	592.00	-1	239	-0.42%
2021/09/10	0.1	568.00	0	0.00	577.00	0.1	240	0.04%
2021/09/08	1	573.00	0	0.00	579.00	1	244	0.41%
2021/09/03	0	0.00	1	582.00	587.00	-1	246	-0.41%
2021/09/02	1	571.00	0	0.00	570.00	1	244	0.41%
2021/09/01	0	0.00	2	575.00	582.00	-2	243	-0.82%
2021/08/31	2.1	565.10	0	0.00	583.00	2.1	243	0.86%
2021/08/26	0	0.00	0	570.00	550.00	0	234	0.00%
2021/08/25	0	0.00	0	569.00	565.00	0	233	0.00%
2021/08/06	1	593.00	0	0.00	584.00	1	257	0.39%
2021/08/02	0	0.00	1	605.00	605.00	-1	279	-0.36%
2021/07/29	0	0.00	1	591.00	591.00	-1	282	-0.35%
2021/07/28	1	580.00	0	0.00	590.00	1	283	0.35%
2021/07/26	1	597.00	0	0.00	591.00	1	290	0.34%
2021/07/23	1	601.00	0	0.00	604.00	1	293	0.34%
2021/07/22	0	0.00	1	607.00	608.00	-1	295	-0.34%
2021/07/21	0	0.00	1	597.00	590.00	-1	293	-0.34%
2021/07/13	0	0.00	1	603.00	608.00	-1	311	-0.32%
2021/07/08	3	605.00	1	601.00	602.00	2	306	0.65%
2021/07/05	0	0.00	1	618.00	619.00	-1	299	-0.33%
2021/07/02	1	603.00	0	0.00	602.00	1	297	0.34%
2021/06/23	0	0.00	1	600.00	608.00	-1	286	-0.35%
2021/06/22	0	0.00	1	579.00	574.00	-1	276	-0.36%
2021/06/21	1	571.00	0	0.00	571.00	1	275	0.36%
2021/06/11	0	578.00	0	0.00	581.00	0	283	0.00%
2021/06/10	0	0.00	1	581.00	576.00	-1	284	-0.35%
2021/06/08	0	0.00	1	575.00	575.00	-1	284	-0.35%
2021/06/07	1	558.00	0	0.00	560.00	1	286	0.35%
2021/06/03	1	569.00	1	578.00	576.00	0	291	0.00%
2021/06/02	2	561.50	1	567.00	574.00	1	293	0.34%
2021/05/28	0	0.00	2	561.50	564.00	-2	315	-0.63%
2021/05/27	1	540.00	0	0.00	544.00	1	312	0.32%
2021/05/26	1	556.00	0	0.00	556.00	1	318	0.31%
2021/05/25	0	0.00	1	566.00	560.00	-1	322	-0.31%
2021/05/10	0	0.00	2	605.50	604.00	-2	331	-0.60%
2021/05/03	0	0.00	0.3	591.03	592.00	-0.3	355	-0.08%
2021/04/27	0.3	605.33	0	0.00	610.00	0.3	368	0.08%
2021/04/26	0	0.00	2	606.00	608.00	-2	365	-0.55%
2021/04/22	1	586.00	0	0.00	590.00	1	362	0.28%
2021/04/19	2	595.50	1	598.00	596.00	1	368	0.27%
2021/04/16	0	0.00	1	594.00	594.00	-1	370	-0.27%
2021/03/29	1	588.00	0	0.00	587.00	1	387	0.26%
2021/03/26	1	587.00	1	588.00	588.00	0	389	0.00%
2021/03/19	2	573.50	1	575.00	574.00	1	405	0.25%
2021/03/15	1	591.00	0	0.00	589.00	1	397	0.25%
2021/03/11	1	600.00	1	608.00	600.00	0	403	0.00%
2021/03/09	0	0.00	1	594.00	595.00	-1	406	-0.25%
2021/03/08	1	588.00	0	0.00	587.00	1	408	0.25%
2021/03/05	0	0.00	1	599.00	596.00	-1	409	-0.24%
2021/03/04	2	592.50	0	0.00	593.00	2	429	0.47%
2021/03/03	0	0.00	2	607.00	610.00	-2	425	-0.47%
2021/02/26	3	601.00	0	0.00	591.00	3	416	0.72%
2021/02/25	0	0.00	1	618.00	618.00	-1	402	-0.25%
2021/02/23	0	0.00	1	615.00	614.00	-1	402	-0.25%
2021/02/02	1	587.00	0	0.00	584.00	1	405	0.25%
2021/01/25	1	606.00	0	0.00	607.00	1	376	0.27%
2021/01/20	1	635.00	0	0.00	609.00	1	377	0.26%
2021/01/14	0	0.00	1	658.00	660.00	-1	359	-0.28%
2021/01/13	0	0.00	1	647.00	649.00	-1	352	-0.28%
2021/01/12	1	633.00	0	0.00	637.00	1	346	0.29%
2021/01/08	0	0.00	1	642.00	645.00	-1	342	-0.29%
2021/01/06	1	635.00	0	0.00	629.00	1	337	0.30%
2021/01/05	1	641.00	0	0.00	642.00	1	336	0.30%
2021/01/04	1	635.00	1	651.00	646.00	0	339	0.00%
2020/12/30	0	0.00	1	645.00	647.00	-1	339	-0.29%
2020/12/22	1	629.00	0	0.00	625.00	1	360	0.28%
2020/12/21	0	0.00	1	636.00	636.00	-1	377	-0.26%
2020/12/17	1	634.00	0	0.00	633.00	1	377	0.27%
2020/12/16	0	0.00	1	643.00	648.00	-1	377	-0.26%
2020/12/10	0	0.00	0	643.20	639.00	0	382	0.00%
2020/12/08	1	644.00	0	0.00	644.00	1	387	0.26%
2020/11/19	0	691.00	0	0.00	700.00	0	384	0.00%
2020/11/16	0	0.00	1	677.00	688.00	-1	388	-0.26%
2020/11/12	1	657.00	0	0.00	657.00	1	383	0.26%
2020/11/11	0	0.00	1	660.00	673.00	-1	380	-0.26%
2020/11/10	0	0.00	1	657.00	656.00	-1	376	-0.27%
2020/10/30	1.1	605.45	0	0.00	602.00	1.1	382	0.29%
2020/10/14	0	649.00	2	648.00	649.00	-2	410	-0.48%
2020/10/13	1	644.04	0	0.00	641.00	1	411	0.25%
2020/10/07	2	657.00	0	0.00	659.00	2	416	0.48%
2020/09/30	0	0.00	2	638.50	643.00	-2	421	-0.47%
2020/09/29	0	0.00	1	634.00	625.00	-1	412	-0.24%
2020/09/25	0	0.00	1	608.00	603.00	-1	416	-0.24%
2020/09/24	2	601.50	0	0.00	595.00	2	420	0.48%
2020/09/23	2	634.98	0	0.00	629.00	2	417	0.48%
2020/09/22	0	643.00	0	0.00	637.00	0	417	0.00%
2020/09/18	0	662.00	0	0.00	667.00	0	423	0.00%
2020/09/15	0	651.00	0	0.00	650.00	0	420	0.00%
2020/09/11	0	628.00	1	616.00	625.00	-1	425	-0.23%
2020/09/10	0	0.00	2	611.00	617.00	-2	429	-0.47%
2020/09/09	2	598.50	0	0.00	603.00	2	437	0.46%
2020/09/08	0	0.00	2	615.50	615.00	-2	432	-0.46%
2020/09/02	1	613.00	0	0.00	607.00	1	475	0.21%
2020/09/01	0	0.00	1	611.00	609.00	-1	486	-0.21%
2020/08/31	1	606.00	0	0.00	597.00	1	488	0.20%
2020/08/25	1.1	627.73	0	0.00	620.00	1.1	502	0.22%
2020/08/24	0	0.00	1	638.00	635.00	-1	514	-0.19%
2020/08/19	0.1	631.00	0	0.00	625.00	0.1	522	0.02%
2020/08/18	0	0.00	3	635.67	640.00	-3	521	-0.57%
2020/08/17	1	641.00	0	0.00	642.00	1	529	0.19%
2020/08/14	2	644.00	0	0.00	645.00	2	538	0.37%
2020/08/13	1	637.00	2	657.00	646.00	-1	547	-0.18%
2020/08/12	1	644.00	0	0.00	630.00	1	550	0.18%
2020/08/11	1	660.00	0	0.00	652.00	1	545	0.18%
2020/08/07	0	0.00	1	661.00	652.00	-1	556	-0.18%
2020/08/05	1	665.00	0	0.00	663.00	1	562	0.18%
2020/07/28	1	681.00	2	679.50	681.00	-1	574	-0.17%
2020/07/27	2	697.00	1	690.00	690.00	1	583	0.17%
2020/07/24	0	0.00	0.1	710.00	710.00	-0.1	592	-0.01%
2020/07/23	1	726.00	1	732.00	732.00	0	590	0.00%
2020/07/21	0	731.00	0	0.00	731.00	0	598	0.00%
2020/07/20	2	729.00	2	738.00	739.00	0	597	0.00%
2020/07/17	1	745.00	1	749.00	737.00	0	599	0.00%
2020/07/14	0	723.00	0	0.00	722.00	0	614	0.00%
2020/07/13	0	0.00	4	728.00	748.00	-4	618	-0.65%
2020/07/10	3	739.92	0	0.00	719.00	3	615	0.49%
2020/07/09	1	751.00	3	747.67	748.00	-2	618	-0.32%
2020/07/08	1	746.00	0	0.00	747.00	1	620	0.16%
2020/07/07	2	745.00	0	0.00	744.00	2	624	0.32%
2020/07/06	1	723.00	1	736.05	749.00	0	627	0.00%
2020/07/03	1	725.00	0	0.00	722.00	1	630	0.16%
2020/06/29	1	682.00	1	688.00	690.00	0	664	0.00%
2020/06/23	1	691.00	2	700.00	697.00	-1	691	-0.14%
2020/06/19	1	689.97	0	0.00	693.00	1	704	0.14%
2020/06/18	1	692.01	1	699.00	694.00	0	702	0.00%
2020/06/17	0	694.00	0	0.00	699.00	0	708	0.00%
2020/06/16	0	688.00	0	0.00	690.00	0	727	0.00%
2020/06/15	1	674.00	1	687.00	679.00	0	740	0.00%
2020/06/11	4	687.50	4	688.50	687.00	0	762	0.00%
2020/06/09	2	625.50	3	634.67	648.00	-1	762	-0.13%
2020/06/08	2	619.50	2	602.50	624.00	0	759	0.00%
2020/06/04	1	573.00	0	0.00	570.00	1	754	0.13%
2020/06/03	0	0.00	3	558.33	571.00	-3	756	-0.40%
2020/06/02	2	543.50	0	0.00	541.00	2	750	0.27%
2020/06/01	0	0.00	2	547.50	544.00	-2	748	-0.27%
2020/05/29	1	526.00	4	538.25	536.00	-3	746	-0.40%
2020/05/28	2	529.50	0	0.00	526.00	2	734	0.27%
2020/05/27	2	549.50	0	0.00	533.00	2	739	0.27%
2020/05/26	1	525.00	4	536.50	549.00	-3	743	-0.40%
2020/05/25	1	517.00	0	0.00	519.00	1	736	0.14%
2020/05/22	1	514.00	0	0.00	512.00	1	734	0.14%
2020/05/21	3	541.00	0	0.00	534.00	3	731	0.41%
2020/05/19	0	0.00	1	534.00	538.00	-1	717	-0.14%
2020/05/18	1	509.00	2	516.00	515.00	-1	708	-0.14%
2020/05/15	1	509.00	0	0.00	509.00	1	709	0.14%
2020/05/14	1	519.00	1	529.00	515.00	0	703	0.00%
2020/05/12	1	516.00	0	0.00	519.00	1	698	0.14%
2020/05/11	0	0.00	2	526.00	524.00	-2	696	-0.29%
2020/05/08	1	514.00	3	521.67	518.00	-2	696	-0.29%
2020/05/07	2	513.50	0	0.00	512.00	2	693	0.29%
2020/05/05	0	0.00	1	520.01	517.00	-1	692	-0.15%
2020/05/04	2	522.00	0	0.00	513.00	2	688	0.29%
2020/04/30	0	0.00	4	566.50	557.00	-4	675	-0.59%
2020/04/29	6	530.83	2	522.00	543.00	4	666	0.60%
2020/04/27	0	0.00	2	502.00	506.00	-2	670	-0.30%
2020/04/23	1	485.00	0	0.00	486.00	1	664	0.15%
2020/04/21	2	496.75	1	512.00	490.50	1	657	0.15%
2020/04/20	0	0.00	1	514.00	509.00	-1	648	-0.15%
2020/04/17	2	503.50	1	514.00	501.00	1	646	0.15%
2020/04/14	0	0.00	1	509.00	507.00	-1	626	-0.16%
2020/04/10	0	0.00	2	495.00	501.00	-2	617	-0.32%
2020/04/08	3	494.00	2	489.25	490.00	1	608	0.16%
2020/04/07	4	496.63	1	501.00	493.00	3	603	0.50%
2020/04/01	1	480.50	1	477.00	473.50	0	590	0.00%
2020/03/25	0	0.00	1	435.50	435.50	-1	500	-0.20%
2020/03/24	0	0.00	1	391.50	396.00	-1	503	-0.20%
2020/03/20	1	360.50	1	364.50	368.00	0	494	0.00%
2020/03/19	1	336.00	1	341.50	335.50	0	474	0.00%
2020/03/17	1	404.00	1	418.50	402.50	0	442	0.00%
2020/03/16	1	450.00	0	0.00	439.50	1	422	0.24%
2020/03/06	1	609.00	0	0.00	604.00	1	366	0.27%
2020/02/27	1	619.00	0	0.00	627.00	1	368	0.27%
2020/02/19	0	0.00	1	668.00	666.00	-1	348	-0.29%
2020/02/05	1	630.00	1	635.00	633.00	0	354	0.00%
2020/01/31	1	615.00	0	0.00	622.00	1	356	0.28%
2019/12/06	0	0.00	1	609.00	609.00	-1	375	-0.27%
2019/12/04	1	603.00	0	0.00	615.00	1	375	0.27%
2019/11/26	0	0.00	0	604.00	604.00	0	380	0.00%
2019/11/04	0	0.00	0	553.00	554.00	0	381	-0.01%
2019/10/22	0	0.00	1	500.00	508.00	-1	402	-0.25%
2019/10/21	0	0.00	1	490.00	493.00	-1	399	-0.25%
2019/09/23	1	470.00	0	0.00	466.50	1	380	0.26%
2019/09/20	0	0.00	2	468.00	483.50	-2	385	-0.52%
2019/09/05	1	438.00	1	438.00	437.50	0	386	0.00%
2019/09/04	0	0.00	1	430.00	432.00	-1	384	-0.26%
2019/09/03	1	419.00	0	0.00	417.50	1	382	0.26%
2019/08/29	0	0.00	1	422.00	424.00	-1	389	-0.26%
2019/08/20	2	430.25	1	435.50	429.50	1	431	0.23%
2019/08/13	0	0.00	1	440.00	430.00	-1	466	-0.21%
2019/07/24	2	449.75	1	463.00	457.00	1	508	0.20%
2019/07/22	1	469.00	0	0.00	461.50	1	516	0.19%
2019/07/09	0	0.00	1	499.50	499.50	-1	535	-0.19%
2019/06/25	1	510.00	0	0.00	511.00	1	568	0.18%
2019/06/24	0	0.00	1	525.00	525.00	-1	570	-0.18%
2019/05/29	0	0.00	2	500.00	502.00	-2	889	-0.22%
2019/05/28	1	478.00	0	0.00	505.00	1	891	0.11%
2019/05/21	2	468.75	3	478.50	498.00	-1	906	-0.11%
2019/05/20	0	0.00	1	458.00	458.50	-1	888	-0.11%
2019/05/09	1	431.50	0	0.00	430.00	1	868	0.12%
2019/04/30	0	0.00	2	458.50	467.00	-2	846	-0.24%
2019/04/19	0	0.00	1	413.50	412.00	-1	814	-0.12%
2019/04/18	0	0.00	1	418.50	422.00	-1	813	-0.12%
2019/04/01	0	0.00	2	373.00	371.00	-2	746	-0.27%
2019/03/29	0	0.00	0.1	377.00	377.50	-0.1	740	-0.01%
2019/03/25	2	365.00	0	0.00	365.00	2	730	0.27%
2019/03/22	0	0.00	1	367.50	370.00	-1	721	-0.14%
2019/03/12	0	0.00	1	355.00	350.00	-1	465	-0.21%
2019/03/11	1	345.50	1	345.50	349.50	0	446	0.00%
2019/03/04	1.1	329.36	0	0.00	330.00	1.1	402	0.27%
2019/02/25	0	0.00	1	332.00	330.00	-1	373	-0.27%
2019/02/22	0	0.00	5	313.70	315.00	-5	349	-1.43%
2019/02/19	0	0.00	1	276.00	275.50	-1	310	-0.32%
2019/02/15	0	0.00	1	288.00	290.00	-1	301	-0.33%
2019/01/21	1	282.50	1	274.00	281.00	0	270	0.00%
2018/12/07	1	242.00	2	242.50	242.00	-1	319	-0.31%
2018/12/04	0	0.00	1	247.00	247.00	-1	317	-0.32%
2018/11/30	2	240.00	1	239.00	237.00	1	312	0.32%
2018/11/23	0	0.00	1	225.50	224.50	-1	295	-0.34%
2018/11/21	1	227.00	0	0.00	228.50	1	293	0.34%
2018/11/20	1	228.00	0	0.00	227.50	1	291	0.34%
2018/11/19	0	0.00	1	230.00	231.00	-1	291	-0.34%
2018/11/15	0	0.00	1	219.00	219.50	-1	287	-0.35%
2018/11/14	1	216.50	1	217.50	217.00	0	287	0.00%
2018/11/09	0	0.00	1	222.00	217.50	-1	284	-0.35%
2018/11/08	1	216.00	0	0.00	219.00	1	285	0.35%
2018/11/02	0	0.00	1	216.00	215.00	-1	282	-0.35%
2018/11/01	1	209.50	4	209.50	209.50	-3	284	-1.06%
2018/10/30	3	207.67	0	0.00	208.00	3	280	1.07%
2018/10/29	2	206.25	2	207.25	206.50	0	278	0.00%
2018/10/26	1	207.50	1	210.00	201.50	0	277	0.00%
2018/10/19	0	0.00	3	211.50	206.50	-3	276	-1.09%
2018/10/18	2	218.00	2	218.50	217.00	0	266	0.00%
2018/10/15	1	227.50	0	0.00	230.00	1	247	0.40%
2018/10/12	2	228.00	1	223.00	235.00	1	242	0.41%
2018/10/11	2	232.00	3	232.83	228.50	-1	237	-0.42%
2018/10/09	2	253.00	0	0.00	252.50	2	223	0.89%
2018/10/08	1	251.00	0	0.00	252.00	1	232	0.43%
2018/10/04	1	256.00	0	0.00	255.00	1	234	0.43%
2018/09/27	0	0.00	2	260.50	262.00	-2	225	-0.89%
2018/09/26	1	258.50	0	0.00	256.00	1	224	0.45%
2018/09/25	1	260.00	0	0.00	260.50	1	224	0.45%
2018/09/21	1	257.50	1	260.50	260.50	0	226	0.00%
2018/09/19	0	0.00	2	264.00	264.50	-2	224	-0.89%
2018/09/17	2	260.00	0	0.00	257.00	2	225	0.89%
2018/08/29	0	0.00	1	266.00	266.50	-1	249	-0.40%
2018/08/28	1	262.50	1	263.00	265.00	0	252	0.00%
2018/08/27	1	263.50	0	0.00	263.50	1	254	0.39%
2018/08/22	0	0.00	3	258.50	258.00	-3	278	-1.08%
2018/08/21	1	257.50	2	259.50	260.50	-1	278	-0.36%
2018/08/15	1	255.50	0	0.00	256.00	1	280	0.36%
2018/07/17	1	262.50	1	263.50	264.00	0	278	0.00%
2018/07/16	0	0.00	2	274.00	273.00	-2	278	-0.72%
2018/07/13	0	0.00	1	273.00	277.00	-1	272	-0.37%
2018/07/10	0	0.00	1	262.50	263.50	-1	271	-0.37%
2018/07/06	1	261.50	1	261.50	261.00	0	277	0.00%
2018/07/03	1	260.50	0	0.00	260.50	1	287	0.35%
2018/07/02	1	270.00	0	0.00	265.50	1	286	0.35%
2018/06/25	1	271.00	0	0.00	270.50	1	287	0.35%
2018/06/20	0	0.00	1	281.00	283.50	-1	289	-0.35%
2018/06/19	1	280.00	0	0.00	278.00	1	294	0.34%
2018/06/15	0	0.00	1	285.00	287.50	-1	292	-0.34%
2018/06/12	0	0.00	1	288.00	288.00	-1	536	-0.19%
2018/06/08	1	281.00	0	0.00	280.50	1	540	0.19%
2018/06/07	0	0.00	1	285.00	286.00	-1	546	-0.18%
2018/06/06	1	283.00	1	282.50	282.50	0	550	0.00%
2018/06/05	0	0.00	2	279.00	282.50	-2	552	-0.36%
2018/05/31	0	0.00	3	271.33	273.50	-3	558	-0.54%
2018/05/30	3	269.83	0	0.00	268.50	3	550	0.55%
2018/05/29	0	0.00	1	277.50	278.50	-1	544	-0.18%
2018/05/28	2	275.50	0	0.00	275.50	2	548	0.36%
2018/05/22	1	281.50	1	281.50	282.50	0	569	0.00%
2018/05/17	1	282.50	0	0.00	280.50	1	584	0.17%
2018/05/09	0	0.00	1	289.00	290.50	-1	605	-0.17%
2018/05/04	1	285.00	0	0.00	285.00	1	607	0.16%
2018/04/26	0	0.00	1	291.50	291.00	-1	607	-0.16%
2018/04/25	1	292.00	0	0.00	292.00	1	605	0.17%
2018/04/24	1	295.00	0	0.00	295.00	1	601	0.17%
2018/04/18	0	0.00	1	298.00	297.00	-1	594	-0.17%
2018/04/13	1	294.50	0	0.00	295.00	1	584	0.17%
2018/04/09	0	0.00	1	293.00	295.50	-1	572	-0.17%
2018/04/03	1	292.00	2	291.50	291.00	-1	569	-0.18%
2018/04/02	0	0.00	3	290.50	291.50	-3	567	-0.53%
2018/03/28	2	297.00	0	0.00	296.50	2	551	0.36%
2018/03/27	0	0.00	1	298.50	300.00	-1	549	-0.18%
2018/03/26	1	291.50	1	292.50	294.50	0	546	0.00%
2018/03/23	3	290.00	0	0.00	296.50	3	542	0.55%
2018/03/21	1	300.50	0	0.00	301.50	1	524	0.19%
2018/03/20	2	296.00	0	0.00	298.50	2	528	0.38%
2018/03/19	3	295.67	0	0.00	297.00	3	520	0.58%
2018/03/16	5	308.40	1	305.50	302.50	4	498	0.80%
2018/03/15	1	312.00	0	0.00	311.00	1	271	0.37%
2018/03/12	0	0.00	1	317.50	316.00	-1	254	-0.39%
2018/03/09	2	312.75	1	315.00	313.50	1	249	0.40%
2018/03/07	1	322.50	0	0.00	320.00	1	237	0.42%
2018/02/26	2	330.50	1	330.00	329.00	1	213	0.47%
2018/02/23	0	0.00	2	332.50	336.00	-2	205	-0.97%
2018/02/22	2	329.50	1	328.00	329.00	1	201	0.50%
2018/02/12	1	327.50	0	0.00	326.00	1	189	0.53%
2018/02/09	1	332.00	0	0.00	332.00	1	184	0.54%
2018/02/08	1	336.00	0	0.00	340.50	1	178	0.56%
2018/01/25	0	0.00	2	382.00	388.00	-2	135	-1.48%
2018/01/17	0	0.00	1	366.00	366.00	-1	120	-0.83%