長榮鋼 (2211)-凱基-基隆券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4.1	138.36	1	140.00	140.50	3.1	2,061	0.15%
2024/05/09	2	142.25	0	0.00	141.50	2	2,037	0.10%
2024/05/08	5	144.00	2	145.75	145.00	3	2,040	0.15%
2024/05/06	0	0.00	2	149.25	150.00	-2	2,077	-0.10%
2024/05/02	1	148.50	2	149.25	147.50	-1	2,069	-0.05%
2024/04/29	0	0.00	1	147.50	147.50	-1	2,049	-0.05%
2024/04/25	0	0.00	3	147.33	146.00	-3	2,017	-0.15%
2024/04/24	0	0.00	1	144.00	143.00	-1	1,991	-0.05%
2024/04/23	3	141.17	0	0.00	140.00	3	2,006	0.15%
2024/04/22	2	141.50	3	145.50	143.00	-1	1,999	-0.05%
2024/04/19	1	140.00	0	0.00	140.00	1	1,968	0.05%
2024/04/17	0	0.00	1	143.00	143.00	-1	1,883	-0.05%
2024/04/12	0	0.00	0.1	136.50	135.00	-0.1	1,806	-0.01%
2024/04/10	0	0.00	1	135.00	132.50	-1	1,791	-0.06%
2024/04/09	0	0.00	1	135.00	134.00	-1	1,784	-0.06%
2024/04/08	3	127.00	0	0.00	128.50	3	1,784	0.17%
2024/04/03	0	0.00	7	128.43	130.00	-7	1,810	-0.39%
2024/04/02	2	123.50	0	0.00	125.00	2	1,803	0.11%
2024/03/29	4	125.13	0	0.00	124.50	4	1,850	0.22%
2024/03/28	3.1	128.19	3	129.00	128.00	0.1	1,897	0.01%
2024/03/27	0	0.00	3	126.00	127.00	-3	1,928	-0.16%
2024/03/26	4	122.13	0	0.00	121.50	4	1,961	0.20%
2024/03/25	1	125.00	5	124.90	124.00	-4	2,012	-0.20%
2024/03/22	5	122.80	1	123.00	124.00	4	2,149	0.19%
2024/03/21	6	126.67	1	128.50	125.50	5	2,289	0.22%
2024/03/20	0	0.00	3	126.00	126.00	-3	2,434	-0.12%
2024/03/19	3	123.83	1	125.50	123.00	2	2,444	0.08%
2024/03/18	8	120.00	2	122.25	122.50	6	2,431	0.25%
2024/03/15	2	116.25	3	116.17	119.50	-1	2,421	-0.04%
2024/03/14	7	121.00	53	119.00	119.00	-46	2,406	-1.91%
2024/03/13	1	132.00	2	131.50	132.00	-1	2,354	-0.04%
2024/03/12	6	121.58	0	0.00	124.00	6	2,339	0.26%
2024/03/11	17	121.50	1	122.00	122.00	16	2,379	0.67%
2024/03/08	1	122.00	4	122.75	122.50	-3	2,380	-0.13%
2024/03/06	0	0.00	3	119.67	120.00	-3	2,368	-0.13%
2024/03/05	0	0.00	4	114.88	116.50	-4	2,349	-0.17%
2024/03/04	0	0.00	15	111.80	115.50	-15	2,303	-0.65%
2024/03/01	4	105.50	1	106.50	105.00	3	2,257	0.13%
2024/02/29	0	0.00	3	108.00	108.00	-3	2,260	-0.13%
2024/02/27	3	103.67	0	0.00	103.50	3	2,254	0.13%
2024/02/26	12	103.75	0	0.00	103.50	12	2,257	0.53%
2024/02/23	12	102.75	0	0.00	103.50	12	2,258	0.53%
2024/02/21	0	0.00	28	104.23	104.50	-28	2,256	-1.24%
2024/02/20	2	104.75	0	0.00	104.50	2	2,262	0.09%
2024/02/16	0	105.00	0	0.00	105.00	0	2,249	0.00%
2024/02/15	7	106.93	2	104.50	105.50	5	2,244	0.22%
2024/02/02	2	111.00	0	0.00	111.00	2	2,216	0.09%
2024/02/01	4	113.50	3	112.83	113.00	1	2,212	0.05%
2024/01/31	1	114.50	0	0.00	113.00	1	2,209	0.05%
2024/01/30	0	0.00	2	118.75	117.50	-2	2,192	-0.09%
2024/01/29	0	0.00	6	111.67	114.50	-6	2,162	-0.28%
2024/01/26	1	106.00	0	0.00	106.50	1	2,126	0.05%
2024/01/25	0	0.00	2	106.75	106.50	-2	2,163	-0.09%
2024/01/24	0	0.00	2	105.50	105.00	-2	2,175	-0.09%
2024/01/23	2	102.75	1	103.50	104.00	1	2,168	0.05%
2024/01/22	1	102.00	1	103.00	104.00	0	2,167	0.00%
2024/01/19	2	102.50	0	0.00	102.50	2	2,171	0.09%
2024/01/18	0	0.00	1	104.50	103.00	-1	2,164	-0.05%
2024/01/17	0	0.00	4	103.63	102.50	-4	2,158	-0.19%
2024/01/16	11	102.27	0	0.00	101.00	11	2,134	0.52%
2024/01/11	1	104.50	1	106.50	103.50	0	2,122	0.00%
2024/01/09	1	101.00	1	103.00	102.50	0	2,097	0.00%
2024/01/03	4	104.38	1	106.00	104.00	3	2,080	0.14%
2024/01/02	4	104.13	1	107.50	107.50	3	2,053	0.15%
2023/12/29	0	0.00	2	103.00	104.00	-2	2,020	-0.10%
2023/12/27	2	100.50	0	0.00	101.00	2	1,958	0.10%
2023/12/26	2	102.50	0	0.00	103.50	2	1,936	0.10%
2023/12/25	2	100.50	2	103.00	102.50	0	1,908	0.00%
2023/12/22	2	100.00	2	103.00	103.50	0	1,854	0.00%
2023/12/21	0	0.00	3	103.00	103.00	-3	1,798	-0.17%
2023/12/20	2	100.15	1	99.10	100.50	1	1,753	0.06%
2023/12/19	1	99.40	5.1	100.14	101.50	-4.1	1,696	-0.24%
2023/12/18	8.1	101.80	7	103.43	99.60	1.1	1,588	0.07%
2023/12/15	6	100.00	12	101.34	99.00	-6	1,495	-0.40%
2023/12/14	0	0.00	3	94.07	95.30	-3	1,338	-0.22%
2023/12/13	1	92.00	2	92.00	92.00	-1	1,309	-0.08%
2023/12/12	0	0.00	1	89.40	90.20	-1	1,400	-0.07%
2023/12/11	2	87.45	2	88.75	88.40	0	1,384	0.00%
2023/12/08	4	89.30	3	88.70	89.10	1	1,392	0.07%
2023/12/07	4	89.68	3	92.27	90.90	1	1,349	0.07%
2023/12/06	0	0.00	6	90.00	90.50	-6	1,321	-0.45%
2023/12/05	0	0.00	1	87.80	87.80	-1	1,274	-0.08%
2023/12/04	2	86.95	5	85.90	86.90	-3	1,244	-0.24%
2023/12/01	0	0.00	4	83.25	83.40	-4	1,219	-0.33%
2023/11/30	5	80.32	1	81.20	81.20	4	1,202	0.33%
2023/11/29	2	80.65	2	81.70	80.50	0	1,181	0.00%
2023/11/28	0	0.00	3	80.27	80.90	-3	1,176	-0.26%
2023/11/27	0	0.00	4	78.75	79.50	-4	1,157	-0.35%
2023/11/24	0	0.00	2	77.40	77.40	-2	1,141	-0.18%
2023/11/22	0	0.00	2	76.50	75.80	-2	1,129	-0.18%
2023/11/20	1	75.30	5	75.40	75.40	-4	1,136	-0.35%
2023/11/17	0	0.00	2	74.70	74.30	-2	1,134	-0.18%
2023/11/15	1	72.40	4	72.95	73.70	-3	1,276	-0.24%
2023/11/14	2	72.55	0	0.00	72.20	2	1,287	0.16%
2023/11/13	7	73.19	0	0.00	72.60	7	1,289	0.54%
2023/11/09	0	0.00	1	73.30	73.10	-1	1,309	-0.08%
2023/11/08	2	72.60	0	0.00	72.20	2	1,331	0.15%
2023/11/07	3	73.37	0	0.00	73.60	3	1,340	0.22%
2023/11/06	2	73.30	3	74.47	74.30	-1	1,375	-0.07%
2023/11/03	2	74.10	3	75.03	74.00	-1	1,401	-0.07%
2023/11/02	1	73.00	6	73.90	74.50	-5	1,480	-0.34%
2023/11/01	1	72.30	4	71.93	72.30	-3	1,478	-0.20%
2023/10/30	0	0.00	2	70.70	70.90	-2	1,612	-0.12%
2023/10/27	0	0.00	2	70.70	70.80	-2	1,619	-0.12%
2023/10/24	1	69.10	0	0.00	69.30	1	1,672	0.06%
2023/10/23	0	0.00	1	69.60	69.70	-1	1,751	-0.06%
2023/10/17	1	69.40	0	0.00	69.10	1	1,886	0.05%
2023/10/16	0	0.00	1	70.30	70.00	-1	1,903	-0.05%
2023/10/11	1	69.70	1	69.40	69.70	0	2,131	0.00%
2023/10/05	2	70.25	0	0.00	69.80	2	2,189	0.09%
2023/10/03	4	70.48	0	0.00	70.70	4	2,220	0.18%
2023/10/02	2	70.40	2	71.40	71.20	0	2,233	0.00%
2023/09/25	0	0.00	3	71.87	72.30	-3	2,352	-0.13%
2023/09/22	3	70.77	0	0.00	70.60	3	2,358	0.13%
2023/09/21	5	71.90	5	73.04	71.60	0	2,398	0.00%
2023/09/20	2	71.85	11.1	71.25	72.10	-9.1	2,375	-0.38%
2023/09/19	0	0.00	2	69.60	68.90	-2	2,312	-0.09%
2023/09/18	1	69.30	3	68.60	69.20	-2	2,354	-0.08%
2023/09/15	3	67.87	0	0.00	67.70	3	2,389	0.13%
2023/09/14	0	0.00	1	68.90	68.50	-1	2,333	-0.04%
2023/09/13	4	68.30	0	0.00	68.00	4	2,387	0.17%
2023/09/12	3	69.53	0	0.00	69.70	3	2,426	0.12%
2023/09/08	2	69.10	0	0.00	69.80	2	2,474	0.08%
2023/09/07	1	68.80	0	0.00	69.40	1	2,475	0.04%
2023/09/06	1	69.10	0	0.00	69.20	1	2,483	0.04%
2023/09/05	2	69.50	2	70.60	69.80	0	2,503	0.00%
2023/09/04	0	0.00	2	69.70	69.80	-2	2,539	-0.08%
2023/09/01	0	0.00	3	68.80	69.10	-3	2,560	-0.12%
2023/08/30	2	68.15	1	68.30	68.40	1	2,589	0.04%
2023/08/29	0	0.00	2	68.60	68.40	-2	2,637	-0.08%
2023/08/28	2	67.40	0	0.00	68.00	2	2,662	0.08%
2023/08/24	3	67.30	0	0.00	67.50	3	2,664	0.11%
2023/08/23	5	67.86	1	68.10	68.40	4	2,652	0.15%
2023/08/22	14	68.72	0	0.00	68.20	14	2,640	0.53%
2023/08/21	3	68.57	10	69.74	70.50	-7	2,587	-0.27%
2023/08/18	1	66.60	3	67.00	66.80	-2	2,478	-0.08%
2023/08/17	0	0.00	3	66.20	66.20	-3	2,455	-0.12%
2023/08/16	0	0.00	1	66.20	65.90	-1	2,453	-0.04%
2023/08/15	8	64.90	6	64.80	64.60	2	2,429	0.08%
2023/08/14	2	64.70	0	0.00	64.30	2	2,421	0.08%
2023/08/11	3	65.70	2	66.80	66.20	1	2,399	0.04%
2023/08/10	12	65.38	0	0.00	65.30	12	2,388	0.50%
2023/08/09	5	67.56	1	68.60	66.80	4	2,358	0.17%
2023/08/08	5	68.02	3	67.93	68.50	2	2,329	0.09%
2023/08/07	7	65.44	2	65.45	65.90	5	2,246	0.22%
2023/08/04	4	64.73	0	0.00	65.40	4	2,213	0.18%
2023/08/02	5	63.22	2	64.45	64.10	3	2,164	0.14%
2023/08/01	5	60.94	0	0.00	61.30	5	2,076	0.24%
2023/07/31	5	60.42	1	60.50	60.60	4	2,080	0.19%
2023/07/28	2	59.65	0	0.00	60.50	2	2,110	0.09%
2023/07/26	0	0.00	4	57.88	59.80	-4	2,069	-0.19%
2023/07/25	3	56.60	0	0.00	55.90	3	1,993	0.15%
2023/07/24	1	56.50	0	0.00	56.30	1	1,943	0.05%
2023/07/21	1	56.60	0	0.00	56.60	1	1,910	0.05%
2023/07/20	0	0.00	2	57.00	56.90	-2	1,888	-0.11%
2023/07/19	3	56.97	0	0.00	56.90	3	1,872	0.16%
2023/07/18	4	58.45	0	0.00	57.50	4	1,856	0.22%
2023/07/17	1	64.60	26	63.84	64.00	-25	1,752	-1.43%
2023/07/14	3	63.00	4	63.40	63.00	-1	1,682	-0.06%
2023/07/12	0	0.00	3	65.33	65.00	-3	1,603	-0.19%
2023/07/11	0	0.00	1	65.70	65.20	-1	1,636	-0.06%
2023/07/06	0	0.00	4	65.33	65.30	-4	1,647	-0.24%
2023/07/04	1	66.00	0	0.00	65.90	1	1,582	0.06%
2023/07/03	0	0.00	1	67.40	66.40	-1	1,560	-0.06%
2023/06/30	0	0.00	4	67.03	67.00	-4	1,537	-0.26%
2023/06/29	1	66.40	2	66.95	65.60	-1	1,516	-0.07%
2023/06/28	0	0.00	3	66.93	66.00	-3	1,469	-0.20%
2023/06/27	2	66.10	3	66.50	66.20	-1	1,465	-0.07%
2023/06/26	2	66.60	5	67.32	66.00	-3	1,457	-0.21%
2023/06/21	4	66.50	35	66.59	66.50	-31	1,422	-2.18%
2023/06/19	0	0.00	23	66.74	67.80	-23	1,322	-1.74%
2023/06/16	5	68.00	1	67.80	66.60	4	1,270	0.31%
2023/06/15	0	0.00	2	67.90	68.30	-2	1,209	-0.17%
2023/06/14	0	0.00	4.5	65.24	66.30	-4.5	1,189	-0.38%
2023/06/09	7	64.04	0	0.00	64.20	7	1,277	0.55%
2023/06/08	0	0.00	1	65.20	64.60	-1	1,316	-0.08%
2023/06/06	0	0.00	3	63.00	63.00	-3	1,242	-0.24%
2023/06/02	3	62.07	2	62.05	62.10	1	1,202	0.08%
2023/06/01	0	0.00	8	62.71	63.40	-8	1,150	-0.70%
2023/05/31	1	61.50	2	61.90	62.00	-1	1,122	-0.09%
2023/05/26	1	60.80	0	0.00	60.70	1	1,116	0.09%
2023/05/22	0	0.00	1	61.50	61.50	-1	1,117	-0.09%
2023/05/18	1	60.60	0	0.00	60.80	1	1,095	0.09%
2023/05/12	1	59.80	0	0.00	60.70	1	1,054	0.09%
2023/05/11	1	59.80	0	0.00	60.30	1	1,047	0.10%
2023/05/10	1	60.20	0	0.00	60.60	1	1,032	0.10%
2023/05/08	0	0.00	6	61.43	61.40	-6	1,015	-0.59%
2023/05/05	2	60.40	0	0.00	60.40	2	997	0.20%
2023/05/03	0	0.00	2	59.40	59.40	-2	940	-0.21%
2023/04/27	0	0.00	3	58.43	58.50	-3	916	-0.33%
2023/04/26	0	0.00	4	58.13	58.30	-4	911	-0.44%
2023/04/25	2	58.40	0	0.00	58.20	2	904	0.22%
2023/04/21	0	0.00	3	58.37	58.30	-3	879	-0.34%
2023/04/20	0	0.00	5	58.80	58.80	-5	867	-0.58%
2023/04/19	1	59.20	0	0.00	59.10	1	857	0.12%
2023/04/18	3	59.40	0	0.00	59.40	3	848	0.35%
2023/04/17	3	59.80	0	0.00	59.70	3	836	0.36%
2023/04/14	0	0.00	16	60.11	60.20	-16	812	-1.97%
2023/04/13	0	0.00	5	58.98	58.70	-5	758	-0.66%
2023/04/12	20	57.08	25	57.07	57.40	-5	707	-0.71%
2023/04/11	18	56.49	0	0.00	56.70	18	691	2.60%
2023/04/10	4	56.50	0	0.00	56.50	4	685	0.58%
2023/04/07	13	56.63	0	0.00	56.50	13	675	1.92%
2023/04/06	0	0.00	1	55.90	55.90	-1	665	-0.15%
2023/03/30	2	55.80	0	0.00	55.70	2	654	0.31%
2023/03/29	3	55.90	0	0.00	55.80	3	651	0.46%
2023/03/28	5	55.56	0	0.00	55.70	5	642	0.78%
2023/03/27	2	55.80	0	0.00	56.10	2	622	0.32%
2023/03/23	1	55.90	0	0.00	56.00	1	600	0.17%
2023/03/22	2	56.10	0	0.00	56.20	2	590	0.34%
2023/03/21	1	56.00	0	0.00	55.90	1	579	0.17%
2023/03/20	1	55.90	1	56.30	56.20	0	563	0.00%
2023/03/17	1	56.00	20	56.02	55.80	-19	545	-3.48%
2023/03/16	13	55.82	0	0.00	55.60	13	517	2.51%
2023/03/15	2	57.15	0	0.00	56.30	2	494	0.40%
2023/03/06	5	52.46	0	0.00	52.30	5	267	1.87%
2023/03/01	20	52.55	0	0.00	52.10	20	246	8.11%
2023/02/24	7	52.34	0	0.00	52.60	7	232	3.01%
2023/02/23	54	52.84	0	0.00	52.20	54	220	24.54%
2023/02/21	0	53.70	0	0.00	52.80	0	201	0.00%
2023/02/20	0	53.30	0	0.00	52.90	0	200	0.00%
2023/02/01	0	0.00	1	53.10	53.20	-1	199	-0.50%
2022/12/16	5	52.12	0	0.00	52.20	5	177	2.81%
2022/12/08	1	51.60	0	0.00	51.70	1	177	0.56%
2022/11/30	2	52.30	0	0.00	52.60	2	187	1.07%
2022/11/18	0	0.00	1	51.30	51.30	-1	215	-0.46%
2022/11/17	0	0.00	1	51.70	51.60	-1	218	-0.46%
2022/11/10	0	0.00	2	51.60	51.60	-2	228	-0.87%
2022/11/09	0	0.00	1	51.60	51.20	-1	228	-0.44%
2022/11/08	0	0.00	4	51.08	51.30	-4	231	-1.73%
2022/11/07	1	51.10	2	50.10	50.90	-1	234	-0.43%
2022/11/03	0	0.00	1	48.75	48.60	-1	245	-0.41%
2022/11/02	0	0.00	1	48.75	48.70	-1	247	-0.40%
2022/11/01	0	0.00	2	48.30	48.35	-2	251	-0.80%
2022/10/27	4	48.45	1	48.50	48.75	3	260	1.15%
2022/10/25	0	0.00	1	48.50	47.90	-1	268	-0.37%
2022/10/21	0	0.00	1	47.75	47.75	-1	271	-0.37%
2022/10/20	1	46.70	0	0.00	47.05	1	278	0.36%
2022/10/14	0	0.00	4	48.73	48.55	-4	286	-1.39%
2022/09/28	28	56.66	5	55.30	55.10	23	332	6.93%
2022/09/26	6	56.97	10	57.20	57.30	-4	336	-1.19%
2022/09/23	1	57.70	0	0.00	58.40	1	337	0.30%
2022/09/22	4	57.78	4	58.55	58.50	0	343	0.00%
2022/09/19	0	0.00	16	59.96	59.40	-16	348	-4.59%
2022/09/13	0	0.00	1	60.50	60.50	-1	377	-0.26%
2022/09/06	2	60.40	0	0.00	60.20	2	399	0.50%
2022/09/02	1	61.30	0	0.00	61.50	1	404	0.25%
2022/09/01	0	0.00	2	61.40	61.40	-2	414	-0.48%
2022/08/31	3	61.00	0	0.00	61.50	3	415	0.72%
2022/08/30	2	61.80	0	0.00	61.60	2	415	0.48%
2022/08/26	0	0.00	1	64.00	64.20	-1	410	-0.24%
2022/08/24	3	63.40	0	0.00	63.40	3	417	0.72%
2022/08/23	4	63.50	0	0.00	63.40	4	455	0.88%
2022/08/17	0	0.00	1	63.60	63.30	-1	478	-0.21%
2022/08/04	2	62.50	0	0.00	62.60	2	584	0.34%
2022/08/03	8	62.83	0	0.00	62.90	8	600	1.33%
2022/08/02	4	62.65	0	0.00	63.20	4	616	0.65%
2022/08/01	26	63.17	1	63.50	63.20	25	620	4.03%
2022/06/23	0	0.00	2	60.80	60.50	-2	950	-0.21%
2022/06/13	1	58.60	0	0.00	59.10	1	1,137	0.09%
2022/06/01	1	60.80	0	0.00	60.10	1	1,338	0.07%
2022/05/27	0	0.00	1	62.40	62.20	-1	1,765	-0.06%
2022/05/25	0	0.00	2	62.60	62.50	-2	1,818	-0.11%
2022/05/23	0	0.00	1	62.70	62.50	-1	1,947	-0.05%
2022/05/13	0	0.00	7	60.57	61.00	-7	2,128	-0.33%
2022/05/12	2	58.70	0	0.00	58.10	2	2,093	0.10%
2022/05/10	0	0.00	1	60.20	59.10	-1	2,069	-0.05%
2022/05/03	3	58.27	0	0.00	58.50	3	2,084	0.14%
2022/04/26	1	58.30	0	0.00	58.40	1	2,081	0.05%
2022/04/18	21	58.71	0	0.00	58.50	21	2,084	1.01%
2022/04/15	1	59.80	0	0.00	59.80	1	2,080	0.05%
2022/04/12	1	59.40	0	0.00	59.60	1	2,102	0.05%
2022/04/11	1	60.60	0	0.00	60.50	1	2,090	0.05%
2022/04/07	0	0.00	13	63.02	61.60	-13	2,071	-0.63%
2022/04/06	0	0.00	3	63.27	63.80	-3	2,018	-0.15%
2022/04/01	0	0.00	7	62.80	62.10	-7	1,954	-0.36%
2022/03/31	1	61.90	2	61.50	61.70	-1	1,901	-0.05%
2022/03/24	4	60.60	5	62.00	60.70	-1	1,852	-0.05%
2022/03/22	0.5	59.50	0	0.00	60.30	0.5	1,827	0.03%
2022/03/21	0.5	59.80	1	59.60	60.40	-0.5	1,810	-0.03%
2022/03/18	8	58.81	0	0.00	58.50	8	1,798	0.44%
2022/03/17	2	59.00	0	0.00	59.50	2	1,805	0.11%
2022/03/16	0	0.00	13	58.77	58.70	-13	1,812	-0.72%
2022/03/15	1	56.80	0	0.00	57.00	1	1,769	0.06%
2022/03/14	1	57.50	0	0.00	57.50	1	1,773	0.06%
2022/03/11	1	58.30	12	58.03	58.00	-11	1,769	-0.62%
2022/03/10	1	57.50	0	0.00	57.50	1	1,759	0.06%
2022/03/08	2	58.20	3	58.50	56.00	-1	1,738	-0.06%
2022/03/07	0	0.00	16	59.69	60.00	-16	1,667	-0.96%
2022/03/04	1	61.90	0	0.00	61.00	1	1,608	0.06%
2022/03/03	5	62.46	1	62.70	62.70	4	1,558	0.26%
2022/03/02	12	62.72	51.5	64.05	62.60	-39.5	1,424	-2.77%
2022/02/24	15	58.10	14	58.82	57.20	1	1,163	0.09%
2022/02/23	2	58.55	3	58.80	59.30	-1	1,089	-0.09%
2022/02/22	4	57.68	1	60.10	57.10	3	1,029	0.29%
2022/02/21	7	57.51	16	58.55	60.20	-9	966	-0.93%
2022/02/18	3	56.37	2	56.80	56.60	1	835	0.12%
2022/02/17	2	55.70	0	0.00	55.50	2	821	0.24%
2022/02/15	5	54.72	0	0.00	54.60	5	818	0.61%
2022/02/14	7	54.69	0	0.00	54.70	7	827	0.85%
2022/02/10	0	0.00	5	55.20	55.40	-5	829	-0.60%
2022/01/26	1	51.20	0	0.00	51.80	1	807	0.12%
2022/01/14	1	53.60	0	0.00	53.30	1	782	0.13%
2022/01/11	0	0.00	2	55.30	55.10	-2	761	-0.26%
2022/01/06	0	0.00	1	55.90	56.30	-1	731	-0.14%
2021/12/21	0	0.00	1	55.20	55.40	-1	678	-0.15%
2021/12/15	8	55.10	0	0.00	55.00	8	650	1.23%
2021/12/14	1	55.60	0	0.00	55.00	1	650	0.15%
2021/12/13	0	0.00	2	55.45	55.20	-2	635	-0.31%
2021/12/10	0	0.00	4	55.50	55.90	-4	613	-0.65%
2021/12/09	2	54.85	1	54.30	54.70	1	583	0.17%
2021/12/08	4	54.40	0	0.00	53.70	4	561	0.71%
2021/12/06	1	52.80	0	0.00	52.50	1	539	0.19%
2021/12/03	1	52.90	0	0.00	52.70	1	542	0.18%
2021/11/26	1	53.00	1	52.00	52.00	0	545	0.00%
2021/11/25	1	53.60	1	53.60	53.50	0	538	0.00%
2021/11/24	2	53.75	1.1	53.42	53.20	0.9	540	0.17%
2021/11/23	1	52.40	2	53.80	52.20	-1	511	-0.20%
2021/11/11	1	52.60	6	51.72	51.80	-5	496	-1.01%
2021/11/10	0	0.00	1	51.00	51.00	-1	494	-0.20%
2021/10/26	1	49.55	0	0.00	49.40	1	566	0.18%
2021/10/21	0	0.00	2	49.25	49.20	-2	599	-0.33%
2021/10/18	2	47.60	0	0.00	47.75	2	655	0.30%
2021/10/06	1	48.15	0	0.00	48.05	1	835	0.12%
2021/10/01	13	49.77	0	0.00	49.15	13	951	1.37%
2021/09/29	1	50.00	0	0.00	49.95	1	1,018	0.10%
2021/09/27	1	50.20	0	0.00	50.20	1	1,116	0.09%
2021/09/24	5	50.40	8	50.60	50.30	-3	1,198	-0.25%
2021/09/22	1	50.40	0	0.00	50.30	1	1,452	0.07%
2021/09/14	0	51.70	0	0.00	51.20	0	2,164	0.00%
2021/09/13	0.1	52.20	0	0.00	52.20	0.1	2,305	0.00%
2021/08/31	0	0.00	1	52.00	52.00	-1	2,438	-0.04%
2021/08/27	0	0.00	1	53.10	53.50	-1	2,435	-0.04%
2021/08/26	8	55.04	0	0.00	53.50	8	2,440	0.33%
2021/08/12	0	0.00	1	54.30	54.50	-1	2,538	-0.04%
2021/08/11	2	53.50	0	0.00	53.60	2	2,565	0.08%
2021/08/10	3	54.43	0	0.00	54.20	3	2,580	0.12%
2021/08/09	1	54.60	1	55.30	55.20	0	2,601	0.00%
2021/08/06	7	54.60	1	55.20	54.50	6	2,618	0.23%
2021/08/05	1	54.80	0	0.00	54.80	1	2,657	0.04%
2021/08/03	1	55.90	0	0.00	55.80	1	2,858	0.03%
2021/07/28	0.1	54.00	1	54.60	54.30	-0.9	2,982	-0.03%
2021/07/26	1	56.20	1	57.40	56.00	0	3,053	0.00%
2021/07/23	1	56.30	2	56.50	57.20	-1	3,066	-0.03%
2021/07/22	8.4	56.03	0	0.00	56.10	8.4	3,073	0.27%
2021/07/21	17	58.00	0	0.00	57.20	17	3,084	0.55%
2021/07/20	2	58.55	0	0.00	58.60	2	3,086	0.06%
2021/07/19	24	60.03	0	0.00	60.00	24	3,120	0.77%
2021/07/14	1	59.50	0	0.00	58.10	1	3,297	0.03%
2021/07/12	3	63.67	0	0.00	64.10	3	3,514	0.09%
2021/07/09	1	60.90	0	0.00	60.90	1	3,504	0.03%
2021/07/08	6	62.78	0	0.00	63.00	6	3,548	0.17%
2021/07/07	2	62.60	2	63.20	61.80	0	3,567	0.00%
2021/07/06	0	0.00	18	65.20	64.00	-18	3,614	-0.50%
2021/07/05	0	0.00	19	64.99	64.80	-19	3,639	-0.52%
2021/07/02	1	65.00	8	65.58	64.80	-7	3,671	-0.19%
2021/07/01	3	67.47	11	67.16	66.70	-8	3,681	-0.22%
2021/06/30	0	0.00	14	69.79	69.70	-14	3,622	-0.39%
2021/06/29	18	71.36	28	70.40	69.60	-10	3,542	-0.28%
2021/06/28	18	69.95	33	71.53	73.50	-15	3,393	-0.44%
2021/06/25	25	69.48	72	67.79	67.10	-47	3,222	-1.46%
2021/06/24	30	69.37	26	70.50	69.40	4	3,133	0.13%
2021/06/23	22	70.12	3	70.20	69.80	19	3,008	0.63%
2021/06/22	28	66.47	6	66.70	66.90	22	2,726	0.81%
2021/06/21	59	60.35	11	59.66	60.90	48	2,586	1.86%
2021/06/18	13	55.55	2	55.60	55.40	11	2,499	0.44%
2021/06/17	3	54.27	3	55.93	56.40	0	2,476	0.00%
2021/06/04	0	0.00	0	55.10	54.70	0	2,424	0.00%
2021/06/02	1	54.20	0	0.00	54.50	1	2,430	0.04%
2021/06/01	1	53.71	2	53.00	53.90	-1	2,448	-0.04%
2021/05/31	1	54.03	0	0.00	54.80	1	2,455	0.04%
2021/05/24	0	0.00	2	49.90	50.20	-2	2,412	-0.08%
2021/05/21	0	0.00	1	50.10	50.70	-1	2,402	-0.04%
2021/05/20	1	50.40	1	50.40	49.15	0	2,390	0.00%
2021/05/19	5	52.52	0	0.00	52.20	5	2,365	0.21%
2021/05/17	0	0.00	1.5	46.67	45.90	-1.5	2,307	-0.07%
2021/05/13	3	51.57	7	50.77	50.70	-4	2,249	-0.18%
2021/05/12	1	59.60	4	58.60	55.30	-3	2,199	-0.14%
2021/05/11	10	60.74	1	61.20	61.40	9	2,139	0.42%
2021/05/10	0	0.00	2	59.00	59.50	-2	1,975	-0.10%
2021/05/07	0	0.00	10	53.38	54.10	-10	1,879	-0.53%
2021/05/06	10	56.90	0	0.00	54.60	10	1,864	0.54%
2021/05/05	0	0.00	2	55.40	56.40	-2	1,834	-0.11%
2021/05/04	1	53.50	9	55.43	54.00	-8	1,803	-0.44%
2021/05/03	3	58.27	0	0.00	58.10	3	1,752	0.17%
2021/04/29	1	60.50	0	0.00	60.70	1	1,694	0.06%
2021/04/28	2	62.15	0	0.00	62.00	2	1,660	0.12%
2021/04/27	0	0.00	5	63.54	63.30	-5	1,629	-0.31%
2021/04/26	1	63.60	1	63.30	64.10	0	1,599	0.00%
2021/04/23	1	65.20	4	63.20	63.10	-3	1,573	-0.19%
2021/04/22	9	68.83	4	66.58	66.00	5	1,518	0.33%
2021/04/21	3	66.27	0	0.00	66.30	3	1,422	0.21%
2021/04/20	2.5	68.00	0	0.00	67.90	2.5	1,359	0.18%
2021/04/19	4	69.13	3	71.30	71.50	1	1,270	0.08%
2021/04/16	1	66.78	9	64.09	69.30	-8	1,102	-0.72%
2021/04/15	3.5	63.21	3	63.07	62.90	0.5	972	0.05%
2021/04/14	3	66.67	3	66.30	66.20	0	912	0.00%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

凱基-基隆 券商分點個股進出 凱基-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析