百達-KY (2236)-凱基-基隆券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
73.3
漲跌
▲0.1
漲幅
+0.14%
成交量
491張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	9	71.73	0	0.00	70.30	9	1,086	0.83%
2024/04/10	1	77.00	0	0.00	77.00	1	1,029	0.10%
2024/04/08	0	0.00	2	81.50	80.80	-2	1,004	-0.20%
2024/03/26	1	76.60	1	77.10	73.80	0	886	0.00%
2024/03/25	9	78.06	5	77.30	76.90	4	855	0.47%
2024/03/22	7	81.77	2	81.30	81.50	5	799	0.63%
2024/03/21	12	83.34	12	82.96	86.10	0	695	0.00%
2024/03/20	0	0.00	1	77.80	78.30	-1	564	-0.18%
2024/03/04	0	0.00	1	72.00	72.50	-1	478	-0.21%
2024/03/01	0.1	70.40	0	0.00	70.80	0.1	470	0.01%
2024/01/25	0	0.00	1	67.00	66.70	-1	443	-0.23%
2024/01/23	1	64.40	0	0.00	64.10	1	432	0.23%
2024/01/09	1	62.70	0	0.00	64.60	1	465	0.21%
2024/01/04	1	67.50	0	0.00	67.20	1	492	0.20%
2023/12/20	1	71.70	0	0.00	71.80	1	579	0.17%
2023/12/18	3	73.43	0	0.00	72.70	3	584	0.51%
2023/12/14	1	74.80	4	77.23	78.80	-3	539	-0.56%
2023/12/06	1	72.70	0	0.00	73.00	1	579	0.17%
2023/12/05	2	74.10	1	77.00	74.20	1	582	0.17%
2023/11/29	0	0.00	1	79.00	78.60	-1	664	-0.15%
2023/11/14	2	66.55	0	0.00	69.50	2	659	0.30%
2023/10/24	0	0.00	1	73.00	73.30	-1	672	-0.15%
2023/10/23	0	0.00	0.3	72.00	71.50	-0.3	678	-0.04%
2023/10/20	7	71.14	2	71.15	71.60	5	680	0.74%
2023/10/18	3	75.60	0	0.00	76.70	3	674	0.44%
2023/10/17	4	77.65	0	0.00	77.00	4	672	0.59%
2023/10/13	0	0.00	1	79.90	78.80	-1	661	-0.15%
2023/10/12	0	0.00	2	80.55	80.50	-2	659	-0.30%
2023/10/11	13	75.66	0	0.00	75.90	13	648	2.00%
2023/10/06	0	0.00	1	83.00	80.20	-1	639	-0.16%
2023/10/05	0	0.00	4	81.53	82.00	-4	637	-0.63%
2023/10/03	2	77.00	0	0.00	77.00	2	624	0.32%
2023/10/02	2	77.80	0	0.00	78.00	2	627	0.32%
2023/09/27	2	78.95	0	0.00	79.70	2	635	0.31%
2023/09/26	3	80.10	0	0.00	80.00	3	648	0.46%
2023/09/25	1	80.80	0	0.00	83.00	1	654	0.15%
2023/09/20	0	0.00	4	80.80	81.50	-4	670	-0.60%
2023/09/15	6	78.87	0	0.00	78.10	6	671	0.89%
2023/09/14	4	81.43	0	0.00	81.00	4	673	0.59%
2023/09/13	9	83.20	1	83.00	81.80	8	684	1.17%
2023/09/12	3	83.10	0	0.00	82.70	3	690	0.43%
2023/09/08	1	74.90	3	74.00	76.00	-2	702	-0.28%
2023/09/07	3	75.13	0	0.00	75.00	3	698	0.43%
2023/09/05	2	82.90	1	84.30	85.40	1	686	0.15%
2023/08/18	1	66.80	1	69.50	68.40	0	767	0.00%
2023/08/17	0	0.00	1	66.80	67.30	-1	756	-0.13%
2023/08/11	1	64.80	1	63.00	63.20	0	762	0.00%
2023/07/31	1	65.00	0	0.00	65.10	1	786	0.13%
2023/07/17	0	0.00	1	69.40	68.90	-1	762	-0.13%
2023/07/12	0	0.00	0	65.50	65.40	0	844	0.00%
2023/07/11	1	67.90	0	0.00	66.80	1	888	0.11%
2023/07/05	0	0.00	1	68.70	67.20	-1	902	-0.11%
2023/07/04	2	64.25	1	63.50	63.50	1	892	0.11%
2023/06/30	1	60.50	1	62.00	64.10	0	862	0.00%
2023/06/29	0	0.00	4	57.80	60.40	-4	844	-0.47%
2023/06/28	0	0.00	3	56.60	56.30	-3	821	-0.37%
2023/06/27	0	0.00	3	55.97	55.50	-3	817	-0.37%
2023/06/26	0	0.00	1	56.50	56.40	-1	807	-0.12%
2023/06/21	0	0.00	17	58.49	58.90	-17	800	-2.12%
2023/06/20	0	0.00	11	58.17	57.90	-11	791	-1.39%
2023/06/19	1	57.10	17	57.06	58.10	-16	779	-2.05%
2023/06/16	1	55.30	7	54.99	55.10	-6	760	-0.79%
2023/06/09	0	0.00	1	49.55	50.90	-1	688	-0.15%
2023/06/08	0	0.00	1	49.70	50.10	-1	672	-0.15%
2023/06/06	2	47.38	0	0.00	46.65	2	606	0.33%
2023/06/02	1	50.40	0	0.00	47.10	1	615	0.16%
2023/05/31	0	0.00	5	44.60	45.65	-5	578	-0.86%
2023/05/12	8	36.88	0	0.00	37.00	8	732	1.09%
2023/05/11	8	36.88	0	0.00	36.60	8	813	0.98%
2023/05/08	0	0.00	1	40.55	40.40	-1	937	-0.11%
2023/05/05	6	39.99	0	0.00	39.70	6	964	0.62%
2023/04/28	0	0.00	1	40.65	40.25	-1	994	-0.10%
2023/04/27	1	39.75	0	0.00	39.50	1	1,013	0.10%
2023/04/25	3	39.53	0	0.00	39.75	3	1,053	0.28%
2023/04/24	2	40.78	5	41.16	41.15	-3	1,056	-0.28%
2023/04/21	5	42.02	1	41.60	41.35	4	1,056	0.38%
2023/04/20	18	44.44	0	0.00	43.75	18	1,064	1.69%
2023/04/18	3	46.53	0	0.00	46.15	3	1,065	0.28%
2023/04/17	10	46.75	0	0.00	46.45	10	1,043	0.96%
2023/04/14	0	0.00	3	45.58	45.70	-3	1,010	-0.30%
2023/04/13	8	41.98	6	42.05	41.55	2	988	0.20%
2023/04/10	0	0.00	2	38.70	38.70	-2	1,014	-0.20%
2023/04/07	7	38.78	1	40.20	38.70	6	1,012	0.59%
2023/03/31	1	38.50	0	0.00	38.55	1	1,005	0.10%
2023/03/30	1	38.50	0	0.00	38.50	1	1,005	0.10%
2023/03/22	0	0.00	1	39.00	38.95	-1	1,036	-0.10%
2023/03/16	1	36.50	0	0.00	36.75	1	1,194	0.08%
2023/03/10	3	38.75	0	0.00	38.55	3	1,184	0.25%
2023/03/09	1	38.95	0	0.00	38.90	1	1,178	0.08%
2023/03/08	1	38.05	1	40.00	39.75	0	1,173	0.00%
2023/03/07	2	40.43	0	0.00	39.80	2	1,161	0.17%
2023/03/06	1	41.20	0	0.00	41.30	1	1,145	0.09%
2023/03/03	1	41.75	0	0.00	41.55	1	1,132	0.09%
2023/03/02	3	42.98	0	0.00	41.45	3	1,120	0.27%
2023/02/15	0	0.00	1	39.30	39.50	-1	972	-0.10%
2023/02/14	2	39.80	0	0.00	39.45	2	958	0.21%
2023/02/13	4	41.50	9	41.41	39.45	-5	934	-0.53%
2023/02/10	0	0.00	2	39.95	39.45	-2	873	-0.23%
2023/02/09	6	41.72	5	41.97	40.70	1	854	0.12%
2023/02/08	5	39.70	0	0.00	39.30	5	770	0.65%
2023/02/07	1	39.30	0	0.00	36.70	1	723	0.14%
2023/02/03	2	34.73	4	35.54	36.05	-2	626	-0.32%
2023/01/31	0	0.00	1	32.70	33.15	-1	569	-0.18%
2023/01/30	2	31.95	1	31.60	32.40	1	558	0.18%
2023/01/17	1	30.70	1	30.95	31.10	0	531	0.00%
2023/01/16	1	29.05	14	30.05	30.35	-13	508	-2.55%
2023/01/13	1	28.55	1	28.00	27.90	0	469	0.00%
2023/01/12	1	28.10	1	28.50	28.10	0	464	0.00%
2023/01/05	0	0.00	1	26.35	26.60	-1	394	-0.25%
2022/12/28	0	0.00	16	25.35	25.55	-16	296	-5.39%
2022/12/13	1	26.15	0	0.00	25.40	1	209	0.48%
2022/12/12	1	24.70	2	25.48	25.95	-1	174	-0.57%
2022/12/09	1	25.30	1	24.50	23.70	0	129	0.00%
2022/12/08	0	0.00	28	24.40	24.40	-28	84	-33.33%
2022/09/20	1	20.95	0	0.00	20.95	1	42	2.36%
2022/09/13	1	21.80	0	0.00	22.05	1	42	2.33%
2022/09/06	1	21.40	0	0.00	21.55	1	43	2.28%
2022/09/05	2	21.45	0	0.00	21.50	2	44	4.53%
2022/09/02	1	21.80	0	0.00	21.80	1	44	2.26%
2022/08/31	0	0.00	2	22.65	22.65	-2	43	-4.57%
2022/08/30	2	22.10	0	0.00	22.05	2	40	4.92%
2022/08/25	1	21.00	0	0.00	21.10	1	41	2.41%
2022/08/18	4	21.03	0	0.00	21.10	4	42	9.43%
2022/08/17	2	21.15	0	0.00	21.15	2	41	4.77%
2022/07/22	1	20.60	0	0.00	20.65	1	42	2.35%
2022/07/21	1	20.60	0	0.00	20.70	1	43	2.29%
2022/07/20	1	20.60	0	0.00	20.75	1	43	2.28%
2022/07/15	0	0.00	2.2	20.70	20.85	-2.2	49	-4.42%
2022/06/22	0.1	25.50	0	0.00	25.30	0.1	87	0.11%
2022/05/11	0.1	25.80	0	0.00	25.55	0.1	81	0.12%
2022/05/06	2	25.80	0	0.00	26.25	2	81	2.47%
2022/04/18	1	25.85	0	0.00	25.95	1	69	1.44%
2022/04/07	1	26.00	0	0.00	26.00	1	66	1.50%
2022/04/06	1	25.90	0	0.00	26.40	1	64	1.55%
2022/04/01	5	26.16	0	0.00	25.80	5	57	8.63%
2022/03/08	1	25.10	0	0.00	25.40	1	27	3.65%
2022/02/24	0	0.00	1	28.50	27.35	-1	27	-3.66%
2022/02/23	2	26.60	0	0.00	27.75	2	23	8.61%
2022/02/17	2	26.70	0	0.00	26.60	2	22	8.77%
2022/02/11	1	26.85	0	0.00	26.80	1	23	4.26%
2021/12/30	0	0.00	2	27.78	28.00	-2	32	-6.11%
2021/12/22	1	27.05	0	0.00	27.10	1	38	2.57%
2021/12/07	2	26.25	0	0.00	26.60	2	110	1.81%
2021/11/30	1	25.75	0	0.00	25.75	1	109	0.91%
2021/11/22	1	25.65	0	0.00	26.20	1	111	0.90%
2021/11/15	1	25.45	0	0.00	25.75	1	110	0.90%
2021/11/11	4	26.06	0	0.00	26.10	4	110	3.62%
2021/11/10	3	26.62	0	0.00	26.65	3	110	2.72%
2021/11/05	1	26.40	0	0.00	27.50	1	110	0.91%
2021/11/04	2	26.43	0	0.00	26.50	2	110	1.82%
2021/11/02	5	26.39	0	0.00	26.30	5	110	4.54%
2021/10/29	1	27.25	0	0.00	27.65	1	109	0.91%
2021/09/29	0	0.00	2	27.70	27.85	-2	98	-2.03%
2021/09/28	0	0.00	6	28.52	28.55	-6	97	-6.13%
2021/09/22	8	30.92	9	32.57	31.90	-1	90	-1.10%
2021/09/17	0	0.00	7	30.51	29.85	-7	66	-10.52%
2021/09/16	0	0.00	1	28.35	28.35	-1	60	-1.64%
2021/09/15	0	0.00	2	27.55	27.55	-2	60	-3.32%
2021/09/14	0	0.00	1	27.60	27.45	-1	60	-1.66%
2021/09/13	0	0.00	1	27.20	26.65	-1	59	-1.67%
2021/08/27	0	0.00	3	27.00	26.80	-3	65	-4.58%
2021/07/14	2	25.28	0	0.00	26.00	2	93	2.14%
2021/07/13	1	25.20	0	0.00	25.20	1	93	1.07%
2021/07/12	2	25.20	0	0.00	24.80	2	90	2.22%
2021/07/01	1	25.20	0	0.00	25.50	1	100	0.99%
2021/06/30	9	26.70	9	29.12	26.30	0	99	0.00%
2021/06/29	2	27.25	2	29.45	26.55	0	80	0.00%
2021/06/28	1	26.60	0	0.00	26.80	1	69	1.44%
2021/06/25	1	26.65	0	0.00	26.60	1	69	1.44%
2021/06/02	1	24.15	0	0.00	24.40	1	79	1.26%
2021/05/17	3	22.20	0	0.00	22.20	3	82	3.66%
2021/05/14	2	25.03	0	0.00	24.60	2	81	2.47%
2021/05/13	3	25.00	0	0.00	25.00	3	81	3.67%
2021/04/28	0	0.00	0.4	29.50	29.70	-0.4	75	-0.58%
2021/04/27	1	28.60	13	28.99	29.30	-12	71	-16.73%
2021/04/26	0	0.00	2	27.80	27.70	-2	68	-2.92%
2021/04/23	0	0.00	2	25.80	25.80	-2	66	-3.01%
2021/04/22	4	24.65	0	0.00	24.50	4	64	6.19%
2021/04/06	0	0.00	1	20.20	20.20	-1	58	-1.71%
2021/03/25	0	0.00	2	19.75	19.65	-2	54	-3.64%
2021/03/23	0	0.00	12	19.58	19.60	-12	55	-21.56%
2021/03/22	0	0.00	5	20.20	20.25	-5	56	-8.79%
2021/03/19	0	0.00	21	19.99	20.15	-21	66	-31.63%
2020/12/09	1	17.90	0	0.00	17.95	1	30	3.25%
2020/11/25	1	18.00	0	0.00	17.70	1	33	2.99%
2020/11/20	1	18.20	0	0.00	17.90	1	32	3.11%
2020/11/19	3	17.93	0	0.00	18.15	3	30	9.85%
2020/11/18	1	17.40	0	0.00	17.45	1	27	3.60%
2020/11/06	1	17.25	0	0.00	16.70	1	28	3.52%
2020/10/30	1	16.60	0	0.00	16.30	1	27	3.65%
2020/10/15	1	16.70	0	0.00	16.55	1	26	3.74%
2020/09/10	1	17.80	0	0.00	17.90	1	61	1.64%
2020/09/09	1	17.60	0	0.00	17.75	1	61	1.63%
2020/09/01	1	17.80	0	0.00	17.75	1	59	1.67%
2020/08/17	1	16.65	0	0.00	17.00	1	71	1.39%
2020/08/11	1	16.20	0	0.00	16.20	1	70	1.41%
2020/08/06	2	16.35	0	0.00	16.20	2	72	2.75%
2020/07/21	1	17.10	0	0.00	16.90	1	100	1.00%
2020/07/15	1	17.10	0	0.00	16.90	1	122	0.82%
2020/07/14	3	16.92	0	0.00	16.90	3	121	2.46%
2020/06/23	1	16.25	0	0.00	16.25	1	104	0.96%
2020/06/22	1	16.40	1	16.50	16.15	0	104	0.00%
2020/06/19	1	16.35	0	0.00	16.30	1	103	0.96%
2020/06/18	1	17.15	0	0.00	16.85	1	102	0.98%
2020/06/04	1	16.65	0	0.00	16.25	1	103	0.97%
2020/05/21	0	0.00	2	15.68	15.90	-2	88	-2.27%
2020/05/19	2	15.23	0	0.00	15.25	2	87	2.28%
2020/05/14	1	16.00	0	0.00	15.65	1	86	1.16%
2020/05/07	1	16.55	2	16.40	16.65	-1	80	-1.24%
2020/05/06	2	17.08	0	0.00	16.30	2	80	2.49%
2020/04/15	0	0.00	1	16.00	16.10	-1	34	-2.92%
2020/04/14	3	15.57	0	0.00	15.60	3	34	8.80%
2020/02/24	1	19.70	0	0.00	19.70	1	46	2.13%
2020/02/14	1	19.70	0	0.00	19.75	1	54	1.84%
2020/02/07	4	19.93	0	0.00	19.85	4	54	7.40%
2020/02/03	2	19.58	0	0.00	19.70	2	53	3.72%
2020/01/30	2	20.85	0	0.00	20.30	2	53	3.72%
2020/01/14	1	22.20	0	0.00	22.35	1	53	1.87%
2020/01/09	1	22.20	0	0.00	22.35	1	53	1.86%
2019/12/31	2	23.15	0	0.00	23.05	2	52	3.84%
2019/12/30	1	23.35	0	0.00	23.40	1	51	1.96%
2019/12/27	1	23.60	0	0.00	23.55	1	50	1.97%
2019/12/26	1	23.55	0	0.00	23.55	1	50	1.98%
2019/12/23	0	0.00	2	24.05	24.05	-2	50	-4.00%
2019/12/20	0	0.00	1	23.55	23.50	-1	49	-2.02%
2019/12/18	0	0.00	1	23.95	23.60	-1	49	-2.02%
2019/12/17	1	23.65	0	0.00	23.85	1	49	2.02%
2019/12/11	1	23.30	0	0.00	23.20	1	48	2.07%
2019/12/04	1	24.00	0	0.00	23.90	1	47	2.09%
2019/11/27	0	0.00	2	24.50	24.65	-2	41	-4.81%
2019/11/12	1	21.20	0	0.00	21.40	1	16	6.22%
2019/11/08	1	22.20	0	0.00	22.20	1	15	6.30%
2019/09/02	0.1	24.40	0	0.00	24.40	0.1	14	0.55%
2019/07/30	3	25.60	0	0.00	25.50	3	22	13.29%
2019/07/24	0	0.00	2	26.20	26.25	-2	24	-8.22%
2019/07/18	0	0.00	1	26.20	26.10	-1	26	-3.84%
2019/07/16	1	26.45	0	0.00	26.45	1	27	3.63%
2019/06/28	1	26.70	0	0.00	26.60	1	68	1.46%
2019/06/26	1	26.90	0	0.00	26.90	1	70	1.41%
2019/06/19	2	26.20	0	0.00	26.20	2	71	2.80%
2019/06/18	1	25.80	0	0.00	25.75	1	71	1.40%
2019/06/12	1	25.90	0	0.00	25.90	1	73	1.37%
2019/06/11	1	25.80	0	0.00	26.20	1	74	1.35%
2019/05/30	2	25.28	0	0.00	25.25	2	81	2.46%
2019/05/24	2	25.40	0	0.00	25.30	2	81	2.44%
2019/05/23	3	25.73	0	0.00	25.50	3	82	3.65%
2019/05/22	1	26.00	0	0.00	25.80	1	82	1.21%
2019/05/20	2	25.35	0	0.00	25.30	2	84	2.38%
2019/05/10	1	29.30	0	0.00	28.90	1	79	1.26%
2019/05/09	1	29.80	0	0.00	29.50	1	79	1.27%
2019/04/26	1	31.45	0	0.00	32.55	1	77	1.28%
2018/06/01	0	0.00	1	56.80	57.50	-1	49	-2.02%