LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    39.70
  • 漲跌
    ▲2.55
  • 漲幅
    +6.86%
  • 成交量
    6,742
  • 產業
    上市 汽車類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾姆勒 (2241)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26538.1500.0036.2051,4570.34%
2024/03/153037.8800.0038.70301,2242.45%
2024/03/142038.5800.0038.60201,1781.70%
2024/03/133036.6800.0036.15301,0312.91%
2024/02/0100.00131.6033.00-1592-0.17%
2024/01/30131.7000.0031.4015450.18%
2024/01/0400.00230.3330.15-2488-0.41%
2024/01/03131.5000.0031.1514790.21%
2023/12/21131.7500.0031.9515060.20%
2023/12/18230.85430.8830.65-2481-0.42%
2023/12/141031.201031.3631.2004550.00%
2023/12/12231.75231.7531.7504620.00%
2023/12/111031.951031.6031.6504680.00%
2023/10/1300.00236.8036.65-2822-0.24%
2023/10/05139.50139.1538.8008220.00%
2023/10/04242.1500.0040.5027940.25%
2023/09/07242.15241.7041.1007490.00%
2023/09/05143.00144.0044.2006860.00%
2023/08/10141.80139.8539.6004560.00%
2023/07/12239.10239.5038.5502480.00%
2023/03/28238.88239.1538.0001050.00%
2022/12/0500.00132.8032.70-145-2.19%
2022/12/02131.6000.0031.601442.27%
2022/08/1800.00431.7532.30-4112-3.57%
2022/08/16131.0000.0031.2011100.90%
2022/08/12130.6000.0030.8011120.89%
2022/08/08130.0000.0030.5511160.86%
2022/04/2900.00140.4040.25-1103-0.96%
2022/01/19149.8000.0049.7012300.43%
2021/12/2100.00149.1550.40-1383-0.26%
2021/12/0300.00151.3050.70-1372-0.27%
2021/11/0100.00155.9056.20-1400-0.25%
2021/10/2900.00256.4055.90-2414-0.48%
2021/10/28358.6300.0057.7033950.76%
2021/10/22262.05261.9060.7003840.00%
2021/08/2300.00256.3057.20-21,029-0.19%
2021/08/19256.0500.0055.0021,0210.20%
2021/07/27168.5000.0065.2018810.11%
2021/07/2600.00871.8072.40-8795-1.01%
2021/07/21871.3800.0068.0085531.45%
2021/07/1900.00164.5062.90-1302-0.33%
2021/07/16163.6000.0064.2012800.36%
2021/04/2800.00261.3561.80-2380-0.53%
2021/04/1300.00161.1060.70-1456-0.22%
2021/04/0800.00162.5062.60-1468-0.21%
2021/04/07162.20161.9063.1004620.00%
2021/03/3000.00161.3061.20-1444-0.22%
2021/03/26262.90261.8061.3004380.00%
2021/03/25261.90262.6561.8004330.00%
2021/03/24162.7000.0062.2014280.23%
2021/03/231563.191363.6362.2024190.48%
2021/03/22361.73361.0760.9003770.00%
2021/03/12158.5000.0058.3013510.28%
2021/02/2600.00159.0059.20-1371-0.27%
2021/02/2500.00359.7059.90-3370-0.81%
2021/02/2400.00260.3059.90-2373-0.54%
2021/02/23160.50261.7561.50-1369-0.27%
2021/01/26260.0000.0059.9023320.60%
2021/01/19159.1000.0058.6013200.31%
2021/01/14262.0500.0061.2023070.65%
2021/01/1200.00364.6361.60-3290-1.03%
2021/01/11360.80361.9764.0002730.00%
2021/01/08158.7000.0059.0012530.39%
2021/01/06561.78264.0061.8032341.28%
2021/01/05259.75160.6060.8012090.48%
2021/01/04157.4000.0057.5011910.52%
2020/12/0400.00156.2056.20-1224-0.45%
2020/11/26153.7000.0053.8012840.35%
2020/11/1600.00152.7053.00-1538-0.19%
2020/11/12154.10153.5053.4005420.00%
2020/11/10153.2000.0053.2015450.18%
2020/10/2900.001051.1051.30-10616-1.62%
2020/10/2800.00151.7051.60-1615-0.16%
2020/10/22553.1000.0053.0056250.80%
2020/10/21153.4000.0053.5016290.16%
2020/10/20553.2000.0053.5056400.78%
2020/10/1600.00153.0052.60-1666-0.15%
2020/10/07155.50155.6056.0006830.00%
2020/10/06153.9000.0057.0016820.15%
2020/09/0400.00160.0059.90-1842-0.12%
2020/09/01163.60163.0061.7008330.00%
2020/08/31165.30465.7864.40-3828-0.36%
2020/08/28462.4300.0066.8048040.50%
2020/08/27160.1000.0061.7017460.13%
2020/08/2600.00163.0064.80-1714-0.14%
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨-2020/11/03
艾姆勒:艾姆勒車電股份有限公司(公司代號:2241)109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期。Anue鉅亨-2020/09/30
艾姆勒 相關文章
艾姆勒 相關影音