• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲1.05
  • 漲幅
    +3.72%
  • 成交量
    118,813張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217.428.59729.0529.300.445,0400.00%
2024/11/20428.40428.2528.25043,3650.00%
2024/11/195128.585028.6528.70143,1560.00%
2024/11/18116.128.799427.7127.7022.140,7410.05% 大買/
2024/11/1510828.48214.728.6929.10-106.738,235-0.28% 大買/大賣/鉅額交易
2024/11/141526.5315626.6026.70-14134,591-0.41% 大賣/鉅額交易
2024/11/133327.243127.3626.95234,2120.01%
2024/11/12725.691725.7625.70-1032,986-0.03%
2024/11/111726.802126.7426.30-433,052-0.01%
2024/11/081327.33727.5127.25634,0680.02%
2024/11/0715628.0315227.6127.25434,0330.01% 大買/大賣/
2024/11/068227.3810727.2227.55-2532,200-0.08% 大賣/
2024/11/051125.831025.6325.75129,3870.00%
2024/11/041825.673825.5625.75-2029,650-0.07%
2024/11/0100.00224.4524.80-229,413-0.01%
2024/10/30824.83424.8124.75429,5320.01%
2024/10/298.124.95625.0625.052.129,6510.01%
2024/10/2810425.39225.3525.4010229,7700.34% 大買/鉅額交易
2024/10/25525.071825.5225.55-1329,508-0.04%
2024/10/241124.37724.2924.15429,3600.01%
2024/10/231025.101125.3124.85-129,4250.00%
2024/10/222125.222725.6025.30-629,771-0.02%
2024/10/2117.125.84925.7825.708.130,3060.03%
2024/10/188726.203026.0126.155730,3850.19%
2024/10/173626.216426.5625.70-2829,655-0.09%
2024/10/16923.592124.2824.80-1228,279-0.04%
2024/10/15823.63423.7923.20428,7560.01%
2024/10/148923.596924.0122.802030,3740.07%
2024/10/111023.452223.8524.00-1233,385-0.04%
2024/10/09421.80421.7321.85034,0510.00%
2024/10/08321.77121.8521.60235,5010.01%
2024/10/07121.751321.7522.00-1240,229-0.03%
2024/10/041221.38621.1621.00640,1530.01%
2024/10/01321.431221.5021.50-940,963-0.02%
2024/09/30421.80221.4021.70242,0990.00%
2024/09/27221.6000.0021.75242,1570.00%
2024/09/261521.823222.0121.30-1742,092-0.04%
2024/09/25221.25221.2021.30041,4870.00%
2024/09/241020.785120.7520.80-4141,585-0.10%
2024/09/230.121.001121.1820.90-10.941,663-0.03%
2024/09/20121.0000.0021.00141,9330.00%
2024/09/191220.84621.1721.30641,9640.01%
2024/09/18420.941220.6620.95-842,044-0.02%
2024/09/16121.15221.0521.10-142,1920.00%
2024/09/13721.03420.9821.05342,3820.01%
2024/09/1100.002020.6320.30-2042,764-0.05%
2024/09/10520.712520.4020.35-2043,450-0.05%
2024/09/091320.55320.4021.001044,2670.02%
2024/09/06221.10220.9520.95044,3990.00%
2024/09/0500.00221.3021.10-244,5160.00%
2024/09/04621.43221.6521.45444,8380.01%
2024/09/03423.05123.0522.80346,0700.01%
2024/09/02423.581323.5323.10-948,267-0.02%
2024/08/30723.77524.0723.80248,3490.00%
2024/08/294023.855623.5723.75-1649,462-0.03%
2024/08/281023.401823.4023.40-849,596-0.02%
2024/08/274.123.36423.2323.350.149,6100.00%
2024/08/261923.36523.4923.251449,5980.03%
2024/08/23423.03323.1723.35149,6630.00%
2024/08/22123.75923.9823.50-849,563-0.02%
2024/08/216.124.401023.8423.70-3.949,438-0.01%
2024/08/201424.136824.1424.10-5448,942-0.11%
2024/08/19323.68424.0024.15-148,7600.00%
2024/08/16224.03924.0723.75-748,710-0.01%
2024/08/151523.55423.9823.551148,6480.02%
2024/08/141323.8021.124.1224.10-8.148,274-0.02%
2024/08/132523.861623.8223.80948,2470.02%
2024/08/12132.124.1410824.0823.9524.148,0260.05% 大買/大賣/
2024/08/09523.577422.9024.05-6947,130-0.15%
2024/08/082.121.76122.2021.901.146,3060.00%
2024/08/078222.085221.5421.803046,0370.07%
2024/08/061820.702020.5320.70-245,4690.00%
2024/08/05114.121.4828421.1620.95-169.944,727-0.38% 大買/大賣/鉅額交易
2024/08/02211.123.40723.3723.25204.144,3230.46% 大買/鉅額交易
2024/08/011723.892823.8524.05-1144,138-0.02%
2024/07/315623.905923.5423.45-343,627-0.01%
2024/07/30222.983222.3822.95-3043,062-0.07%
2024/07/29423.65523.3522.65-142,7030.00%
2024/07/266.122.86723.1923.40-0.942,1330.00%
2024/07/233224.3811124.4023.90-7941,682-0.19% 大賣/
2024/07/2214224.3535524.2423.95-21340,917-0.52% 大買/大賣/鉅額交易
2024/07/1947.126.193525.8325.5012.139,8150.03%
2024/07/1891.126.05526.0026.1086.138,9650.22%
2024/07/175626.653626.4826.502038,1590.05%
2024/07/1614526.6410126.6526.354436,7930.12% 大買/大賣/
2024/07/1527727.9714427.1926.7013335,0000.38% 大買/大賣/鉅額交易
2024/07/1232827.22100.227.3227.55227.832,4730.70% 大買/鉅額交易
2024/07/111724.81138.224.2325.85-121.227,558-0.44% 大賣/鉅額交易
2024/07/108223.679823.7823.50-1626,596-0.06%
2024/07/09257.224.37531.123.2523.55-273.924,918-1.10% 大買/大賣/鉅額交易
2024/07/0800.00723.8023.80-720,152-0.03%
2024/07/0512120.987.121.6521.65113.920,0550.57% 大買/鉅額交易
2024/07/041718.8557.119.0919.70-40.119,208-0.21%
2024/07/032117.951318.1718.25817,9960.04%
2024/07/021017.6300.0017.601017,7760.06%
2024/07/01717.84417.7517.75317,6530.02%
2024/06/283.217.91618.0017.90-2.817,579-0.02%
2024/06/27317.80217.7517.70117,3570.01%
2024/06/261717.97918.1118.05817,2250.05%
2024/06/25918.32818.3518.35116,9200.01%
2024/06/24418.45518.4118.35-116,688-0.01%
2024/06/21218.3520.118.3018.35-18.116,517-0.11%
2024/06/20718.311718.3518.35-1016,327-0.06%
2024/06/1942718.302018.3318.1040716,1262.52% 大買/鉅額交易
2024/06/183118.291318.1518.101815,8240.11%
2024/06/175518.413618.4618.251915,6420.12%
2024/06/142618.433118.2618.40-514,889-0.03%
2024/06/13617.50317.5017.40313,9320.02%
2024/06/12117.3500.0017.30113,7200.01%
2024/06/113.117.335.217.4317.20-2.113,508-0.02%
2024/06/074118.00517.9917.703613,0790.28%
2024/06/0661.218.06107.818.1618.25-46.611,572-0.40% 大賣/
2024/06/05116.902016.9317.00-199,213-0.21%
2024/06/041317.363817.5916.85-259,019-0.28%
2024/06/03516.804717.1117.25-427,532-0.56%
2024/05/31516.751216.6216.75-77,117-0.10%
2024/05/30116.7000.0016.5517,0390.01%
2024/05/29516.70616.7616.75-17,034-0.01%
2024/05/27516.801416.7116.70-96,742-0.13%
2024/05/2400.00816.5116.45-86,664-0.12%
2024/05/23516.6000.0016.4556,5660.08%
2024/05/221116.87116.8016.75106,3930.16%
2024/05/21416.751616.7016.70-126,152-0.20%
2024/05/2000.00416.3316.40-46,192-0.06%
2024/05/172316.18816.2316.30156,0260.25%
2024/05/1600.004.516.2216.10-4.55,697-0.08%
2024/05/15916.0778.116.1616.00-69.15,509-1.25%
2024/05/1400.00515.4015.35-54,821-0.10%
2024/05/13315.07415.0315.35-14,797-0.02%
2024/05/10114.9500.0014.9514,7220.02%
2024/05/092014.932614.8114.65-64,700-0.13%
2024/05/07915.081015.1015.00-14,609-0.02%
2024/05/061014.7000.0014.70104,5280.22%
2024/04/290.114.8000.0014.800.14,6600.00%
2024/04/25514.5500.0014.5054,8830.10%
2024/04/240.114.7000.0014.700.14,9350.00%
2024/04/2200.00114.5514.45-15,440-0.02%
2024/04/1917.114.61114.4014.4016.15,5320.29%
2024/04/160.114.4000.0014.300.15,6550.00%
2024/04/1500.00414.9014.85-45,589-0.07%
2024/04/11214.95515.0515.00-35,539-0.05%
2024/04/1000.001015.1515.10-105,584-0.18%
2024/04/091015.0300.0015.05105,5940.18%
2024/04/081214.9600.0014.95125,6250.21%
2024/04/0300.00115.0515.05-15,722-0.02%
2024/04/02215.13215.1515.1005,7800.00%
2024/04/01115.2000.0015.3015,8660.02%
2024/03/2800.000.215.2515.20-0.26,1720.00%
2024/03/2700.00115.2515.30-16,273-0.02%
2024/03/26115.25215.0515.30-16,608-0.02%
2024/03/253415.493715.4115.40-37,720-0.04%
2024/03/22115.351115.3415.30-107,697-0.13%
2024/03/216.415.36515.3015.301.47,8130.02%
2024/03/20315.28115.3015.2027,7990.03%
2024/03/19015.1500.0015.0507,7800.00%
2024/03/1810.114.80315.0515.157.17,8500.09%
2024/03/1500.00214.8014.75-27,861-0.03%
2024/03/1300.000.315.0014.90-0.38,0910.00%
2024/03/12115.1000.0015.1018,7090.01%
2024/03/111014.90514.9014.8558,6990.06%
2024/03/08215.0000.0014.8028,7500.02%
2024/03/071.115.061415.1115.05-12.98,837-0.15%
2024/03/052.215.30115.3015.251.28,7910.01%
2024/03/041015.3000.0015.25108,7760.11%
2024/03/01215.30515.3015.25-38,699-0.03%
2024/02/29315.35115.4015.4028,7320.02%
2024/02/275.115.40215.6515.353.18,7830.04%
2024/02/26515.6500.0015.6058,8620.06%
2024/02/23215.90215.9315.6508,9930.00%
2024/02/220.115.8000.0015.850.19,0530.00%
2024/02/216615.916016.2015.8569,2000.07%
2024/02/20415.60215.5015.5028,9200.02%
2024/02/19115.50115.6515.8008,9140.00%
2024/02/16115.30215.4015.45-18,870-0.01%
2024/02/1500.00415.1015.10-48,772-0.05%
2024/02/05215.2000.0015.2528,7360.02%
2024/02/02115.2500.0015.2518,7100.01%
2024/01/3000.00315.4515.55-38,685-0.03%
2024/01/2600.00215.7015.60-28,688-0.02%
2024/01/2500.001415.8015.80-148,678-0.16%
2024/01/2300.00315.8215.90-38,673-0.03%
2024/01/19315.5300.0015.6038,5250.04%
2024/01/17315.2500.0015.2038,3950.04%
2024/01/16415.781115.9115.80-78,266-0.08%
2024/01/157.315.64215.6015.655.37,8860.07%
2024/01/12315.200.515.2015.202.57,7970.03%
2024/01/1100.00215.2315.20-27,831-0.03%
2024/01/10915.1600.0015.1097,9230.11%
2024/01/09215.9500.0015.8027,8040.03%
2024/01/08216.0500.0016.2027,7850.03%
2024/01/04416.2000.0016.0547,7880.05%
2024/01/0200.001516.1516.20-157,854-0.19%
2023/12/292016.4500.0016.25207,8150.26%
2023/12/281116.3500.0016.35117,7290.14%
2023/12/2700.00216.4816.35-27,698-0.03%
2023/12/26616.44316.4016.4037,6230.04%
2023/12/251816.481616.2816.2527,5030.03%
2023/12/2200.00116.1516.15-17,366-0.01%
2023/12/212316.38116.4516.20227,2690.30%
2023/12/201716.612216.6016.90-56,933-0.07%
2023/12/191.115.6100.0015.601.15,8000.02%
2023/12/18216.301516.1015.95-135,793-0.22%
2023/12/15215.901015.9515.85-85,737-0.14%
2023/12/1400.00115.8515.85-15,831-0.02%
2023/12/12215.8500.0015.7525,8610.03%
2023/12/11216.1000.0016.0025,8480.03%
2023/12/081016.403316.1616.15-235,878-0.39%
2023/12/071716.264116.3216.15-245,809-0.41%
2023/12/0500.00315.8015.65-35,728-0.05%
2023/12/042415.9800.0016.10245,7460.42%
2023/12/0100.001015.7615.75-105,693-0.18%
2023/11/2800.00115.6515.65-16,578-0.02%
2023/11/271.115.60715.6315.55-5.96,666-0.09%
2023/11/24315.8500.0015.8536,6510.05%
2023/11/22115.65515.5815.70-46,753-0.06%
2023/11/2100.00615.4515.45-66,670-0.09%
2023/11/20915.171415.2815.20-56,754-0.07%
2023/11/172315.031814.9015.0556,7110.07%
2023/11/161214.6900.0014.80126,7250.18%
2023/11/15414.58114.6014.6036,8190.04%
2023/11/08214.5500.0014.5028,1100.02%
2023/11/0300.00214.3514.45-28,732-0.02%
2023/11/01114.0000.0013.9519,2190.01%
2023/10/31114.05014.3513.9019,6560.01%
2023/10/3000.00014.3514.25010,1890.00%
2023/10/11214.8000.0014.90224,6370.01%
2023/10/06514.8500.0014.80525,7330.02%
2023/10/0500.00215.2015.15-226,020-0.01%
2023/10/04615.1700.0015.10626,3790.02%
2023/10/03515.5200.0015.35526,6270.02%
2023/09/28315.4000.0015.40327,2720.01%
2023/09/270.515.2500.0015.200.527,9450.00%
2023/09/2200.00115.3015.35-129,2810.00%
2023/09/2100.00215.3515.30-229,335-0.01%
2023/09/191015.351815.5215.30-829,571-0.03%
2023/09/1514.115.691015.7015.554.130,1020.01%
2023/09/1400.001115.7815.75-1130,284-0.04%
2023/09/135.115.5500.0015.655.131,2770.02%
2023/09/12115.8500.0015.70132,6060.00%
2023/09/112915.9300.0015.652932,5980.09%
2023/09/0800.00216.6516.55-232,239-0.01%
2023/09/07716.44516.6116.40232,3460.01%
2023/09/06716.58216.6516.65532,8580.02%
2023/09/05216.651516.7216.80-1333,083-0.04%
2023/09/041016.302116.1616.35-1132,852-0.03%
2023/09/013316.722416.6516.60932,8530.03%
2023/08/318.116.03116.0016.107.132,6530.02%
2023/08/300.116.2000.0016.200.132,6940.00%
2023/08/2912.516.182016.2516.15-7.532,778-0.02%
2023/08/280.216.602116.6516.50-20.832,681-0.06%
2023/08/2500.001216.6416.60-1232,635-0.04%
2023/08/240.316.6900.0016.600.332,7010.00%
2023/08/230.116.80616.8316.80-5.932,574-0.02%
2023/08/222116.84516.8016.651632,3980.05%
2023/08/21916.622016.5216.60-1132,218-0.03%
2023/08/185.116.451016.4016.35-4.932,099-0.02%
2023/08/1716.216.67816.6816.808.231,8900.03%
2023/08/1610.216.3500.0016.5010.231,6100.03%
2023/08/15416.303116.3316.35-2731,412-0.09%
2023/08/145.515.79215.9015.753.531,0670.01%
2023/08/110.515.95116.2515.95-0.530,9100.00%
2023/08/102716.15216.0516.002530,7900.08%
2023/08/0900.00516.7716.85-530,419-0.02%
2023/08/08116.8000.0016.75130,2830.00%
2023/08/071116.65116.8516.851030,1570.03%
2023/08/041816.393316.5216.70-1529,867-0.05%
2023/08/023616.2800.0016.103629,4370.12%
2023/08/0182.517.157016.8216.8012.528,8590.04%
2023/07/317817.295217.8717.302627,7260.09%
2023/07/28116.4500.0016.35125,0120.00%
2023/07/272216.392216.4016.40024,7550.00%
2023/07/26116.20716.1916.15-624,486-0.02%
2023/07/255216.551816.7916.503424,2360.14%
2023/07/24716.20316.1316.20423,6350.02%
2023/07/2100.001616.4616.50-1623,315-0.07%
2023/07/203016.511516.6016.601522,9140.07%
2023/07/196617.012117.0216.304522,4410.20%
2023/07/1819718.40145.618.6517.7051.520,9280.25% 大買/大賣/
2023/07/1713117.1618917.3317.45-5816,637-0.35% 大買/大賣/
2023/07/1417.216.5523.116.3716.55-5.914,936-0.04%
2023/07/13139.216.529316.5716.1546.214,5260.32% 大買/
2023/07/12316.20816.0315.95-513,819-0.04%
2023/07/116215.891215.8515.855013,4760.37%
2023/07/102515.58115.4015.502413,1110.18%
2023/07/0712.115.561715.6615.90-4.912,880-0.04%
2023/07/06315.72615.7515.90-312,414-0.02%
2023/07/054816.142216.2315.652612,1760.21%
2023/07/043915.6616315.5616.35-12411,479-1.08% 大賣/鉅額交易
2023/07/03415.10215.0015.00210,4290.02%
2023/06/3000.00314.7014.75-310,219-0.03%
2023/06/29514.50514.5014.55010,1030.00%
2023/06/281814.76314.8514.551510,0370.15%
2023/06/2712314.9300.0014.701239,8951.24% 大買/鉅額交易
2023/06/262515.14715.2515.05189,6920.19%
2023/06/2114.215.243415.2215.35-19.99,442-0.21%
2023/06/203214.93214.8814.80309,0280.33%
2023/06/194015.324915.4615.20-98,792-0.10%
2023/06/162715.0962.914.9015.50-35.97,759-0.46%
2023/06/15214.0000.0014.1026,3190.03%
2023/06/142013.901113.9513.9096,2480.14%
2023/06/13713.96214.0013.9556,2540.08%
2023/06/124614.652914.4514.20176,0590.28%
2023/06/09814.35514.2714.3535,4810.05%
2023/06/082014.00314.1014.05175,2580.32%
2023/06/0700.003.314.0814.00-3.35,182-0.06%
2023/06/06514.04114.0513.9545,0930.08%
2023/06/05114.001013.9213.85-94,942-0.18%
2023/06/02213.905.113.9013.85-3.14,862-0.06%
2023/06/01213.7500.0013.7524,7670.04%
2023/05/29513.5812.113.5413.50-7.14,456-0.16%
2023/05/2300.005213.3513.30-524,383-1.19%
2023/05/1800.001013.3013.20-104,387-0.23%
2023/05/1600.00113.0513.05-14,306-0.02%
2023/05/122512.91212.8512.80234,3040.53%
2023/05/112512.91212.8512.70234,2840.54%
2023/05/101813.0100.0013.00184,2160.43%
2023/05/0900.001013.0013.05-104,243-0.24%
2023/05/041013.1000.0013.10104,4760.22%
2023/04/211013.2000.0013.10104,7290.21%
2023/04/1900.00413.6513.60-44,642-0.09%
2023/04/18613.701013.8013.60-44,562-0.09%
2023/04/172813.855013.8613.70-224,376-0.50%
2023/04/140.113.3500.0013.300.13,8150.00%
2023/04/1200.00813.2113.35-83,777-0.21%
2023/04/11213.2000.0013.2023,7510.05%
2023/04/0700.002513.1013.15-253,742-0.67%
2023/04/06713.0600.0013.1573,7360.19%
2023/03/3100.00513.0513.10-53,736-0.13%
2023/03/291113.10113.1013.05103,7530.27%
2023/03/28713.2300.0013.1073,8410.18%
2023/03/271113.2000.0013.20113,8380.29%
2023/03/24113.1500.0013.1013,8690.03%
2023/03/23213.2000.0013.2023,8650.05%
2023/03/2200.00513.2013.30-53,896-0.13%
2023/03/21013.15413.1013.05-43,956-0.10%
2023/03/20412.9500.0012.9544,0940.10%
2023/03/17512.8500.0012.8554,1540.12%
2023/03/151813.0700.0013.10184,1890.43%
2023/03/132013.25213.3013.30184,3020.42%
2023/03/09214.00313.8513.80-14,490-0.02%
2023/03/07213.7000.0013.8524,4950.04%
2023/03/031313.6100.0013.65134,4420.29%
2023/03/02213.6000.0013.6024,4770.04%
2023/02/22013.80513.7013.75-54,639-0.11%
2023/02/20213.90513.8513.90-34,738-0.06%
2023/02/091013.8000.0013.75106,6600.15%
2023/02/070.113.8500.0013.850.16,9200.00%
2023/02/060.113.85213.9013.90-1.97,049-0.03%
2023/02/0200.002513.6513.75-257,169-0.35%
2023/02/010.113.55513.4513.50-4.97,181-0.07%
2023/01/3127.113.5000.0013.5027.17,2380.37%
2023/01/300.113.4000.0013.300.17,3360.00%
2023/01/1700.00313.1013.10-37,368-0.04%
2023/01/13513.1000.0013.0557,4540.07%
2023/01/1100.00113.5013.45-17,767-0.01%
2023/01/1000.00613.5513.45-68,162-0.07%
2023/01/09613.70813.7013.70-28,394-0.02%
2023/01/05213.5800.0013.50210,2090.02%
2023/01/04313.5300.0013.55311,1140.03%
2022/12/300.213.5800.0013.500.211,3270.00%
2022/12/27313.851013.8513.75-711,837-0.06%
2022/12/23113.5000.0013.65112,0150.01%
2022/12/2100.00113.8013.70-112,497-0.01%
2022/12/20113.6500.0013.65113,1070.01%
2022/12/1900.001014.1014.05-1013,376-0.07%
2022/12/16214.05114.1014.10113,4810.01%
2022/12/14314.3000.0014.35313,4660.02%
2022/12/1300.001314.3214.20-1313,443-0.10%
2022/12/121114.0500.0014.051113,3830.08%
2022/12/091014.35314.4014.45713,3630.05%
2022/12/081014.2500.0014.351013,6020.07%
2022/12/0700.00114.3014.25-114,014-0.01%
2022/12/06414.38414.4514.40014,0360.00%
2022/12/05214.4000.0014.40214,2240.01%
2022/12/022514.341614.3914.40914,1440.06%
2022/12/01214.155114.1014.15-4913,949-0.35%
2022/11/30113.9000.0013.95113,8060.01%
2022/11/295814.00413.9514.005413,8060.39%
2022/11/2800.00213.7013.85-213,915-0.01%
2022/11/25113.8500.0013.75113,9430.01%
2022/11/24113.901013.9513.90-914,027-0.06%
2022/11/2210.113.9500.0014.0010.113,9920.07%
2022/11/1800.00413.8513.75-413,947-0.03%
2022/11/171013.8300.0013.901013,9120.07%
2022/11/15213.7500.0013.70214,0340.01%
2022/11/14213.8000.0013.90213,9690.01%
2022/11/11106.113.80214.1013.75104.113,8600.75% 大買/鉅額交易
2022/11/101613.98314.1013.851313,5740.10%
2022/11/091015.001614.9815.00-612,910-0.05%
2022/11/080.114.6500.0014.600.112,6940.00%
2022/11/0700.00814.7514.80-812,546-0.06%
2022/11/04614.60514.6514.60112,4260.01%
2022/11/03114.50714.3114.50-612,362-0.05%
2022/11/0200.00314.5214.40-312,272-0.02%
2022/11/0100.001114.3714.35-1112,149-0.09%
2022/10/31114.1500.0014.15111,9680.01%
2022/10/28514.092.613.9914.002.411,9390.02%
2022/10/270.113.9500.0013.950.111,8240.00%
2022/10/250.113.7500.0013.700.111,6680.00%
2022/10/2400.00214.0013.85-211,593-0.02%
2022/10/2100.00213.9513.85-211,522-0.02%
2022/10/2000.00214.1014.10-211,483-0.02%
2022/10/198.114.061114.1713.80-2.911,317-0.03%
2022/10/18814.32614.3714.20211,0940.02%
2022/10/17713.71313.6814.20410,7370.04%
2022/10/14414.232514.2314.20-2110,495-0.20%
2022/10/135914.1310414.1413.75-4510,022-0.45% 大賣/
2022/10/125814.345514.3814.4038,7240.03%
2022/10/11513.4100.0013.3557,8760.06%
2022/10/07113.85213.9013.85-17,799-0.01%
2022/10/05413.911713.7613.65-137,728-0.17%
2022/10/04113.752213.8013.85-217,565-0.28%
2022/09/29513.35513.3013.3007,3150.00%
2022/09/28913.2200.0013.0097,1780.13%
2022/09/278313.832013.7213.80636,9800.90%
2022/09/261113.3000.0013.25116,4910.17%
2022/09/23313.1700.0013.3036,5250.05%
2022/09/22113.3000.0013.3516,5080.02%
2022/09/21213.3000.0013.2526,5010.03%
2022/09/20113.4000.0013.4016,5320.02%
2022/09/1900.001513.3513.35-156,621-0.23%
2022/09/16713.53213.6813.5556,6240.08%
2022/09/15414.062214.1213.75-186,571-0.27%
2022/09/141714.061113.9814.0566,3310.09%
2022/09/1300.001213.6613.60-125,983-0.20%
2022/09/12213.601913.6313.60-175,967-0.28%
2022/09/06612.9000.0012.9065,9880.10%
2022/09/0500.00113.1513.10-16,049-0.02%
2022/09/0200.00713.5813.40-76,114-0.11%
2022/08/31113.40113.5013.5006,0380.00%
2022/08/3000.00113.1513.25-15,942-0.02%
2022/08/2900.002.313.0113.10-2.35,964-0.04%
2022/08/26113.4000.0013.4015,9550.02%
2022/08/25313.2500.0013.2535,9770.05%
2022/08/2400.001013.1013.10-106,193-0.16%
2022/08/23513.08313.1013.0526,7080.03%
2022/08/221013.451613.5013.25-66,768-0.09%
2022/08/19213.3000.0013.3026,5840.03%
2022/08/18112.7500.0012.8516,5120.02%
2022/08/15212.95513.2012.90-36,676-0.04%
2022/08/121012.9500.0012.95106,6950.15%
2022/08/1000.00812.9512.95-86,943-0.12%
2022/08/03812.2900.0012.2587,3290.11%
2022/08/02312.4300.0012.4537,4110.04%
2022/07/2900.003.512.8612.85-3.57,581-0.05%
2022/07/2500.00412.9012.95-48,106-0.05%
2022/07/22312.8000.0012.8538,6250.03%
2022/07/2100.00212.6312.75-29,108-0.02%
2022/07/19212.6500.0012.7529,7650.02%
2022/07/181212.7500.0012.70129,9940.12%
2022/07/1400.00312.5012.55-310,493-0.03%
2022/07/13312.5000.0012.45310,7620.03%
2022/07/12412.2000.0012.10411,0230.04%
2022/07/08512.35112.3012.30411,4990.03%
2022/07/07112.1500.0012.25111,5690.01%
2022/07/06412.0000.0011.90411,6590.03%
2022/07/0500.00112.1512.15-111,799-0.01%
2022/07/0412111.8212011.6311.60111,8770.01% 大買/大賣/
2022/07/0119312.1619011.9311.90312,0210.02% 大買/大賣/
2022/06/30513.1000.0013.05513,4500.04%
2022/06/29413.359213.3013.30-8813,725-0.64%
2022/06/2810413.63813.4513.459614,3080.67% 大買/
2022/06/2700.001013.6513.65-1015,559-0.06%
2022/06/2400.00513.3513.40-515,805-0.03%
2022/06/23113.1000.0013.30116,0270.01%
2022/06/2200.001013.2513.30-1016,351-0.06%
2022/06/2000.00813.0513.05-816,804-0.05%
2022/06/17513.2900.0013.40516,9390.03%
2022/06/15413.80913.7813.65-516,929-0.03%
2022/06/14113.15113.1013.50016,8510.00%
2022/06/13413.308013.2513.25-7616,813-0.45%
2022/06/109113.7400.0013.759116,7480.54%
2022/06/0900.00313.4013.55-316,658-0.02%
2022/06/08213.5500.0013.55216,7280.01%
2022/06/071013.458013.5013.50-7016,836-0.42%
2022/06/065013.605713.6213.60-716,876-0.04%
2022/06/0200.00213.7013.55-217,039-0.01%
2022/06/01813.8314.813.6613.65-6.817,238-0.04%
2022/05/311413.70513.7013.75917,6540.05%
2022/05/3000.00613.3313.45-617,229-0.03%
2022/05/27513.3500.0013.20517,1700.03%
2022/05/261313.33513.2413.25817,1880.05%
2022/05/25113.251213.0513.25-1117,215-0.06%
2022/05/24213.10413.2513.10-217,463-0.01%
2022/05/237113.212013.2013.205117,4640.29%
2022/05/20313.3800.0013.35317,5570.02%
2022/05/1911013.195013.2513.306017,7370.34% 大買/
2022/05/18313.6500.0013.75317,7750.02%
2022/05/17513.3000.0013.40517,9060.03%
2022/05/161513.3000.0013.251517,8520.08%
2022/05/1200.00313.1013.05-317,682-0.02%
2022/05/10513.20513.5513.55017,7620.00%
2022/05/0900.00913.3213.30-917,820-0.05%
2022/05/061013.732413.8513.85-1417,915-0.08%
2022/05/051014.20314.4014.10717,9670.04%
2022/05/041014.09214.2014.05817,9390.04%
2022/05/031014.2000.0014.251017,9460.06%
2022/04/29514.2500.0014.20518,0040.03%
2022/04/283214.51514.2014.202717,9480.15%
2022/04/27115.25115.3015.25017,4480.00%
2022/04/26117.30517.1516.90-417,033-0.02%
2022/04/25116.40116.6516.75016,7020.00%
2022/04/2200.00416.9516.85-416,854-0.02%
2022/04/20116.8500.0016.85116,5950.01%
2022/04/19116.60116.6016.60016,4770.00%
2022/04/18116.35616.3316.20-516,325-0.03%
2022/04/15316.152316.2816.25-2016,237-0.12%
2022/04/14115.40415.6415.90-316,392-0.02%
2022/04/121214.8900.0015.001216,4380.07%
2022/04/11114.60714.6114.75-616,656-0.04%
2022/04/071115.29715.2414.90416,9800.02%
2022/04/062916.07715.3715.302217,0510.13%
2022/04/01416.69516.6516.60-115,727-0.01%
2022/03/31317.131817.2516.95-1515,984-0.09%
2022/03/30517.0910717.3817.30-10217,808-0.57% 大賣/鉅額交易
2022/03/29216.402116.4716.45-1919,741-0.10%
2022/03/28316.221216.1116.15-920,148-0.04%
2022/03/25116.204316.1616.20-4220,036-0.21%
2022/03/241415.851816.0215.95-420,077-0.02%
2022/03/2300.001515.6315.60-1520,360-0.07%
2022/03/2200.002215.4815.30-2220,845-0.11%
2022/03/2100.001515.0514.90-1521,933-0.07%
2022/03/18215.0000.0015.00224,8640.01%
2022/03/1600.00114.3514.30-126,7910.00%
2022/03/1500.00714.1014.25-727,040-0.03%
2022/03/141014.25514.3014.25527,0910.02%
2022/03/1000.001114.2614.25-1127,042-0.04%
2022/03/09713.3500.0013.65726,9760.03%
2022/03/081213.63513.7213.25727,3060.03%
2022/03/071013.9700.0013.801027,7130.04%
2022/03/042915.21115.1014.802827,7470.10%
2022/03/0300.00515.6015.25-527,203-0.02%
2022/03/02715.42915.4015.40-227,267-0.01%
2022/03/01115.302315.4915.45-2227,387-0.08%
2022/02/25315.2500.0015.20327,4680.01%
2022/02/24415.331815.3515.00-1427,417-0.05%
2022/02/23115.65115.5515.70027,2820.00%
2022/02/22515.58215.5015.55327,3740.01%
2022/02/21916.031215.6815.95-327,414-0.01%
2022/02/18915.66915.7815.55027,4020.00%
2022/02/171215.883516.0015.80-2327,605-0.08%
2022/02/16615.75115.6015.75527,8050.02%
2022/02/15415.60215.4315.40227,8220.01%
2022/02/14515.40415.3815.35127,9510.00%
2022/02/101215.970.615.8015.8511.428,4770.04%
2022/02/08315.90188.115.9215.95-185.128,943-0.64% 大賣/鉅額交易
2022/02/0700.00515.2015.55-529,690-0.02%
2022/01/2600.002514.8014.75-2531,128-0.08%
2022/01/25514.95614.9214.80-131,3400.00%
2022/01/2400.00114.6015.25-131,4770.00%
2022/01/21815.21215.4515.05631,5620.02%
2022/01/20315.50115.5015.50232,5280.01%
2022/01/19215.50715.5115.45-533,550-0.01%
2022/01/18515.871216.0715.75-733,446-0.02%
2022/01/17415.89415.9315.95033,3120.00%
2022/01/14315.40915.3515.40-632,914-0.02%
2022/01/13115.35215.2515.45-132,8120.00%
2022/01/1200.00215.6015.60-232,662-0.01%
2022/01/111715.54715.6115.401032,5130.03%
2022/01/07515.67115.4015.40432,1420.01%
2022/01/061915.761115.7015.90831,6860.03%
2022/01/05116.10115.8015.90031,5300.00%
2022/01/04615.9810115.8515.80-9531,298-0.30% 大賣/
2022/01/03715.94515.8615.75230,9210.01%
2021/12/30516.043016.0516.15-2530,580-0.08%
2021/12/292215.91615.9715.951630,2580.05%
2021/12/281415.96915.8115.80529,9530.02%
2021/12/271316.27216.3516.101129,5670.04%
2021/12/2431916.737716.7716.2024229,0730.83% 大買/鉅額交易
2021/12/234516.45129.216.4116.75-84.226,855-0.31% 大賣/
2021/12/22315.352115.3315.25-1823,640-0.08%
2021/12/21314.78514.8414.90-222,889-0.01%
2021/12/20514.724214.7114.75-3722,795-0.16%
2021/12/172114.841714.8614.95422,4310.02%
2021/12/161615.29715.2915.25921,7760.04%
2021/12/156615.281915.4215.204721,0590.22%
2021/12/1423215.4815215.5216.008019,7480.41% 大買/大賣/
2021/12/133614.965615.0015.40-2016,742-0.12%
2021/12/10314.03214.0014.00114,9000.01%
2021/12/09213.806013.6014.00-5814,743-0.39%
2021/12/085013.40513.5013.454514,4530.31%
2021/12/0700.005013.3513.25-5014,353-0.35%
2021/12/06513.1500.0013.25514,3560.03%
2021/12/035013.1800.0013.205014,3310.35%
2021/12/02313.28413.2013.05-114,278-0.01%
2021/12/012613.191013.3513.351613,9010.12%
2021/11/30314.00514.0913.80-213,348-0.01%
2021/11/2912713.6612613.6013.60113,0490.01% 大買/大賣/
2021/11/26713.7600.0013.55712,9520.05%
2021/11/2510114.1510314.0514.00-212,822-0.02% 大買/大賣/
2021/11/2400.001314.0614.00-1312,771-0.10%
2021/11/2300.00113.8013.75-112,595-0.01%
2021/11/2200.001913.8214.00-1912,528-0.15%
2021/11/19213.704113.6613.65-3912,391-0.31%
2021/11/182513.83713.7913.751812,2480.15%
2021/11/1711014.1512414.0614.15-1412,060-0.12% 大買/大賣/
2021/11/165314.2021314.1614.05-16011,792-1.36% 大賣/鉅額交易
2021/11/1531614.2012314.3114.2019311,3851.70% 大買/大賣/鉅額交易
2021/11/127313.848313.7813.75-1010,991-0.09%
2021/11/1111414.0311014.0013.80410,9800.04% 大買/大賣/
2021/11/1013513.9313814.0214.10-310,852-0.03% 大買/大賣/
2021/11/091514.00113.9013.951410,5710.13%
2021/11/08314.2000.0014.15310,1750.03%
2021/11/05714.302714.1814.15-209,978-0.20%
2021/11/0412114.0611914.4014.1029,5320.02% 大買/大賣/
2021/11/0313913.9112514.0214.10148,5850.16% 大買/大賣/
2021/11/022713.36813.4613.15197,0210.27%
2021/11/0100.00713.3213.20-76,741-0.10%
2021/10/29513.0000.0013.0056,5470.08%
2021/10/283713.642813.7112.8596,2730.14%
2021/10/272013.361913.3913.7515,1570.02%
2021/10/2600.00012.4512.5004,1240.00%
2021/10/25212.40212.4512.4504,1190.00%
2021/10/21512.32212.3512.1534,2440.07%
2021/10/1800.00712.2012.15-74,494-0.16%
2021/10/1300.003011.7811.80-304,832-0.62%
2021/10/12212.0000.0012.0024,9280.04%
2021/10/054011.958012.1712.25-405,685-0.70%
2021/10/0414812.2410612.1112.10425,7300.73% 大買/大賣/
2021/10/015012.713012.7012.70205,6910.35%
2021/09/30513.251313.2213.35-85,700-0.14%
2021/09/28312.905513.0013.00-525,835-0.89%
2021/09/2400.00112.9012.85-17,422-0.01%
2021/09/14212.95713.0012.80-57,725-0.06%
2021/09/13212.85712.8912.90-57,740-0.06%
2021/09/0900.00112.6512.70-17,960-0.01%
2021/09/0800.003012.5012.45-307,955-0.38%
2021/09/072212.481912.4012.4038,0140.04%
2021/09/06112.601212.5512.50-118,086-0.14%
2021/09/031012.8500.0012.75108,0990.12%
2021/08/30212.7000.0012.7028,2370.02%
2021/08/2600.001012.2512.25-108,364-0.12%
2021/08/2500.001012.4012.45-108,530-0.12%
2021/08/2400.001012.2512.20-108,743-0.11%
2021/08/2300.00212.1012.20-28,858-0.02%
2021/08/201011.652511.5511.60-158,903-0.17%
2021/08/19311.7300.0011.6039,0010.03%
2021/08/181011.406411.5711.95-549,075-0.59%
2021/08/172711.83212.1011.75259,2390.27%
2021/08/161411.984112.0811.95-279,236-0.29%
2021/08/13412.51112.4512.3539,4720.03%
2021/08/1200.00312.6012.60-39,588-0.03%
2021/08/113212.45412.6512.45289,7890.29%
2021/08/102312.6900.0012.652310,0690.23%
2021/08/0900.0027.112.8012.75-27.110,430-0.26%
2021/08/06412.8800.0012.80410,8050.04%
2021/08/0300.00612.9012.90-612,194-0.05%
2021/08/0200.00512.9512.95-512,430-0.04%
2021/07/301212.8700.0012.801212,7240.09%
2021/07/291912.9200.0012.951913,0620.15%
2021/07/282012.812412.7412.95-413,681-0.03%
2021/07/2700.00513.3413.10-514,432-0.03%
2021/07/26413.30613.3513.30-214,980-0.01%
2021/07/232013.271513.1713.35516,0350.03%
2021/07/2200.002513.0712.95-2517,480-0.14%
2021/07/212013.011012.8312.701020,1810.05%
2021/07/20613.03313.0512.90321,0530.01%
2021/07/191113.3900.0013.351121,1620.05%
2021/07/1600.001113.5313.55-1121,785-0.05%
2021/07/1500.00313.4013.40-322,011-0.01%
2021/07/141113.3900.0013.201122,3440.05%
2021/07/131313.90513.6813.70822,6810.04%
2021/07/1200.001213.2213.45-1222,810-0.05%
2021/07/091113.1500.0013.151123,1080.05%
2021/07/08513.45213.3013.30323,5540.01%
2021/07/07313.423.213.5213.30-0.224,3580.00%
2021/07/06613.4300.0013.45624,8740.02%
2021/07/052213.75313.7213.751925,6460.07%
2021/07/025213.79913.5713.654325,7610.17%
2021/07/019113.928914.0914.20225,2820.01%
2021/06/301012.70212.9512.95824,3880.03%
2021/06/292512.692712.6512.65-224,422-0.01%
2021/06/28212.9000.0012.90224,5100.01%
2021/06/25313.103.613.1413.00-0.624,7550.00%
2021/06/245513.00213.1013.055324,8190.21%
2021/06/21413.051512.9513.00-1125,738-0.04%
2021/06/1800.0020113.3513.30-20125,886-0.78% 大賣/鉅額交易
2021/06/17213.38213.4013.40026,1710.00%
2021/06/161813.261613.3913.20226,2260.01%
2021/06/152513.301513.5313.301026,2240.04%
2021/06/11213.40213.3513.40026,2280.00%
2021/06/10313.40213.5013.45126,4290.00%
2021/06/09813.52613.6013.35226,4560.01%
2021/06/0800.00513.6513.65-526,517-0.02%
2021/06/071013.3000.0013.401026,6200.04%
2021/06/042213.672113.7313.75126,6250.00%
2021/06/032014.0500.0014.002026,5950.08%
2021/06/021514.18514.0513.901026,6330.04%
2021/06/0100.00114.1014.15-126,5560.00%
2021/05/3100.00513.6013.60-526,407-0.02%
2021/05/2800.00513.8013.75-526,383-0.02%
2021/05/27313.404013.4513.50-3726,396-0.14%
2021/05/26213.502313.4113.40-2126,500-0.08%
2021/05/253513.38513.2913.353026,6660.11%
2021/05/242013.051013.0513.151027,2220.04%
2021/05/214713.10912.9813.053827,3280.14%
2021/05/202712.922712.7812.75027,3580.00%
2021/05/196713.003012.6512.953727,3840.14%
2021/05/181212.882612.6713.00-1427,325-0.05%
2021/05/17912.739512.1912.05-8627,053-0.32%
2021/05/14213.83214.0313.35026,7030.00%
2021/05/13314.004413.1613.70-4126,358-0.16%
2021/05/123014.693514.6614.05-526,237-0.02%
2021/05/111615.122015.1315.10-425,680-0.02%
2021/05/105816.122416.2915.953425,3530.13%
2021/05/071416.381016.3016.45425,2300.02%
2021/05/068515.857915.9915.85625,0710.02%
2021/05/055216.054816.5515.80424,7890.02%
2021/05/0412116.164416.8015.957724,3020.32% 大買/
2021/05/037917.256417.4617.001523,6030.06%
2021/04/298717.961817.8317.956923,2020.30%
2021/04/283218.001817.9418.201422,5140.06%
2021/04/2723217.3118317.5417.154922,6030.22% 大買/大賣/
2021/04/261516.234716.2716.55-3221,278-0.15%
2021/04/23415.252115.0315.05-1720,429-0.08%
2021/04/224215.27915.2614.903320,4650.16%
2021/04/21315.68915.5715.75-619,953-0.03%
2021/04/201815.33215.3015.501619,8680.08%
2021/04/191115.194115.1315.10-3020,218-0.15%
2021/04/16914.73414.8414.80520,2000.02%
2021/04/152714.592714.4714.70019,8700.00%
2021/04/142414.005214.0314.25-2819,696-0.14%
2021/04/132714.654014.5614.35-1319,430-0.07%
2021/04/122014.1228.714.1514.20-8.718,721-0.05%
2021/04/098513.816213.8613.602318,3890.13%
2021/04/08213.382513.4213.45-2317,549-0.13%
2021/04/07513.15713.2513.25-217,295-0.01%
2021/04/061713.0633.513.1013.10-16.517,288-0.10%
2021/04/01313.0510.713.1113.15-7.717,374-0.04%
2021/03/3100.00513.0913.10-517,390-0.03%
2021/03/30113.202913.3613.40-2817,506-0.16%
2021/03/2900.00313.0513.05-317,291-0.02%
2021/03/261812.951513.0813.00317,4050.02%
2021/03/252913.12213.1013.002717,3630.16%
2021/03/248413.486013.4613.352417,2410.14%
2021/03/233013.104913.2713.30-1916,581-0.11%
2021/03/221613.15513.3513.251116,4050.07%
2021/03/192312.9200.0012.952316,3380.14%
2021/03/18113.05913.0513.00-816,537-0.05%
2021/03/17913.00213.0313.05717,0340.04%
2021/03/16713.14613.1613.05117,6870.01%
2021/03/1500.00512.9513.00-518,413-0.03%
2021/03/1200.001013.0512.95-1021,005-0.05%
2021/03/110.412.95512.9512.95-4.622,441-0.02%
2021/03/0900.002412.8712.85-2423,080-0.10%
2021/03/08212.80812.9012.80-623,497-0.03%
2021/03/042012.702112.7012.70-124,4090.00%
2021/03/031012.651012.6212.70024,3680.00%
2021/03/02212.651312.9412.65-1124,338-0.05%
2021/02/2626.112.751812.7412.858.124,2710.03%
2021/02/2520.113.011212.9512.908.124,1100.03%
2021/02/244213.14313.5313.153924,1410.16%
2021/02/233512.863612.7713.00-123,7160.00%
2021/02/22712.864712.9212.85-4023,521-0.17%
2021/02/191712.401712.4612.50023,3110.00%
2021/02/1800.00312.1512.40-323,370-0.01%
2021/02/171212.0900.0012.151223,5070.05%
2021/02/0500.001112.0011.95-1123,445-0.05%
2021/02/0400.00811.9511.95-823,429-0.03%
2021/02/02211.95212.0011.95023,3980.00%
2021/02/011011.9300.0011.851023,6330.04%
2021/01/29711.961012.1011.90-323,502-0.01%
2021/01/282712.0700.0012.052723,4830.11%
2021/01/27912.24512.2512.25423,3830.02%
2021/01/2600.00212.2512.25-223,418-0.01%
2021/01/251512.2600.0012.201523,3170.06%
2021/01/224512.152312.2012.152223,2140.09%
2021/01/211412.322212.4812.20-823,060-0.03%
2021/01/2024613.215312.7412.5519322,6700.85% 大買/鉅額交易
2021/01/194513.278913.4713.65-4421,024-0.21%
2021/01/18112.551412.7012.45-1319,600-0.07%
2021/01/151412.721512.6512.65-119,456-0.01%
2021/01/141712.644012.7012.65-2319,226-0.12%
2021/01/131712.531512.5512.70219,1620.01%
2021/01/122512.881812.7912.65718,9200.04%
2021/01/11612.843312.7712.90-2718,273-0.15%
2021/01/081212.391112.3012.30117,8870.01%
2021/01/0700.00112.3512.25-117,859-0.01%
2021/01/06312.18712.3112.05-417,744-0.02%
2021/01/0500.005212.4512.35-5217,530-0.30%
2021/01/04312.381212.3012.40-917,483-0.05%
2020/12/311212.19612.1712.15617,2200.03%
2020/12/305112.2000.0012.155117,2120.30%
2020/12/29412.15212.2012.10217,2200.01%
2020/12/28111.951512.0312.20-1417,096-0.08%
2020/12/251011.992211.9812.00-1216,899-0.07%
2020/12/24412.042512.0912.05-2116,790-0.13%
2020/12/2300.001011.7011.65-1016,502-0.06%
2020/12/221011.802.111.6511.557.916,8110.05%
2020/12/181511.7000.0011.801516,7880.09%
2020/12/17211.60311.6511.70-116,794-0.01%
2020/12/16511.8500.0011.80516,9020.03%
2020/12/151211.741111.7511.60116,8950.01%
2020/12/141211.9600.0011.951216,6810.07%
2020/12/113212.28112.4012.053116,5260.19%
2020/12/101412.3019812.3912.25-18416,018-1.15% 大賣/鉅額交易
2020/12/092912.812012.9012.85915,3340.06%
2020/12/0817213.4115413.3013.301814,5430.12% 大買/大賣/
2020/12/071612.6917212.9813.00-15612,799-1.22% 大賣/鉅額交易
2020/12/04511.858611.8511.85-8111,654-0.69%
2020/12/031511.983212.0811.85-1711,544-0.15%
2020/12/021911.67711.6711.851211,2070.11%
2020/12/0125811.7116011.7111.859810,9410.90% 大買/大賣/
2020/11/3000.00511.1011.15-510,981-0.05%
2020/11/2700.00111.1511.10-111,217-0.01%
2020/11/251110.9500.0010.951112,0550.09%
2020/11/2400.00511.1011.05-512,677-0.04%
2020/11/23411.152411.2011.15-2014,643-0.14%
2020/11/20710.87211.1011.05515,5500.03%
2020/11/171911.00510.9010.851415,6150.09%
2020/11/161010.82310.8511.00715,5330.05%
2020/11/1200.00311.2011.10-315,431-0.02%
2020/11/1100.00111.2011.25-115,611-0.01%
2020/11/0900.001411.0811.15-1415,422-0.09%
2020/11/061010.8000.0010.801015,1020.07%
2020/11/0300.00010.5510.80015,0420.00%
2020/10/30510.5500.0010.50515,0690.03%
2020/10/28510.850.111.0010.854.915,1960.03%
2020/10/2700.0010.511.0511.00-10.515,194-0.07%
2020/10/20411.0500.0011.00415,3130.03%
2020/10/14111.1000.0011.10115,3470.01%
2020/10/1300.00110.8010.95-115,327-0.01%
2020/10/12110.9000.0010.80115,4680.01%
2020/10/071310.7900.0010.801315,6930.08%
2020/10/06110.8500.0010.85115,8000.01%
2020/09/30510.5500.0010.50516,0930.03%
2020/09/23611.0000.0011.00616,1950.04%
2020/09/22110.95211.0010.95-116,237-0.01%
2020/09/21511.225311.2511.10-4816,162-0.30%
2020/09/18511.2000.0011.10515,9980.03%
2020/09/16711.07510.9010.90215,9190.01%
2020/09/15110.9000.0010.90115,8390.01%
2020/09/10111.45611.4111.15-516,059-0.03%
2020/09/09311.3000.0011.30315,6140.02%
2020/09/081611.181011.0511.00615,3550.04%
2020/09/071411.1900.0011.151415,3150.09%
2020/09/043010.95510.9511.052515,1940.16%
2020/09/033011.333311.3411.25-315,049-0.02%
2020/09/025011.1000.0011.155014,0600.36%
2020/09/011311.2300.0011.151313,8380.09%
2020/08/311811.71811.8711.501013,5770.07%
2020/08/28111.65811.7611.65-713,207-0.05%
2020/08/2737212.4235312.4812.001912,7150.15% 大買/大賣/
2020/08/26811.116111.2511.55-5310,746-0.49%
2020/08/25210.5000.0010.5029,5850.02%
2020/08/2100.002310.3710.35-239,690-0.24%
2020/08/20209.96510.159.85159,6120.16%
2020/08/175010.4014.110.3910.5035.99,7430.37%
2020/08/14310.1000.0010.1039,8500.03%
2020/08/1300.00710.0510.05-710,017-0.07%
2020/08/0479.953010.0310.05-2311,182-0.21%
2020/07/30169.70189.809.82-212,408-0.02%
2020/07/2919.6800.009.62112,8230.01%
2020/07/28109.6000.009.501013,3290.08%
2020/07/2789.665.69.679.602.413,6750.02%
2020/07/24169.8600.009.791614,3820.11%
2020/07/22210.1000.0010.10214,9930.01%
2020/07/211010.2000.0010.051015,6880.06%
2020/07/2059.7000.009.92516,3020.03%
2020/07/1779.7800.009.81716,4440.04%
2020/07/16119.9300.009.911116,4010.07%
2020/07/152110.05110.0510.052016,2460.12%
2020/07/14610.1500.0010.10616,1960.04%
2020/07/101010.3000.0010.351016,0050.06%
2020/07/091710.49110.4010.401615,8370.10%
2020/07/081510.751110.7510.85415,8410.03%
2020/07/07510.7500.0010.70515,8550.03%
2020/07/06510.8000.0010.75516,2610.03%
2020/07/03410.7000.0010.70416,3470.02%
2020/07/020.810.9500.0010.950.816,0610.00%
2020/07/01111.002010.9510.90-1916,056-0.12%
2020/06/3000.00110.8510.85-115,914-0.01%
2020/06/29310.6500.0010.70315,8910.02%
2020/06/231210.8900.0010.801215,8550.08%
2020/06/22510.90310.9311.00215,7830.01%
2020/06/19711.00411.0010.90315,7540.02%
2020/06/172011.05811.0811.051215,4410.08%
2020/06/163010.90111.1011.002915,2770.19%
2020/06/159.110.8800.0010.809.114,9610.06%
2020/06/12311.05211.0511.10114,8690.01%
2020/06/11311.50211.6511.40114,8120.01%
2020/06/10511.95111.8511.80414,7100.03%
2020/06/0900.002711.8712.00-2714,786-0.18%
2020/06/082012.0000.0011.802014,8340.13%
2020/06/05111.95512.0511.90-414,711-0.03%
2020/06/04111.85211.8511.90-114,627-0.01%
2020/06/0300.00311.7711.75-314,623-0.02%
2020/06/0200.00311.7011.70-314,484-0.02%
2020/05/293211.5000.0011.403214,5380.22%
2020/05/28111.5500.0011.55114,3880.01%
2020/05/27711.6300.0011.55714,2140.05%
2020/05/26511.7500.0011.65514,2110.04%
2020/05/25611.7000.0011.65614,1550.04%
2020/05/217411.965012.1511.802414,0180.17%
2020/05/201011.73611.8212.00413,7760.03%
2020/05/1900.00111.9512.00-113,648-0.01%
2020/05/18211.9300.0011.80213,5590.01%
2020/05/151111.45211.5511.60913,5040.07%
2020/05/14311.73211.7011.60113,4070.01%
2020/05/13811.7300.0011.80813,3360.06%
2020/05/128211.87111.8011.808113,1570.62%
2020/05/11112.001812.0112.05-1712,958-0.13%
2020/05/088012.464712.2512.103312,8330.26%
2020/05/071112.67112.7512.651012,0650.08%
2020/05/063412.86612.7812.602811,8430.24%
2020/05/055012.80212.8012.504811,5250.42%
2020/05/043212.951112.8512.802111,1520.19%
2020/04/301312.93712.7513.05610,8190.06%
2020/04/292712.791913.1412.95810,5570.08%
2020/04/28712.4900.0012.45710,0520.07%
2020/04/273113.01612.8812.802510,1010.25%
2020/04/245513.018.112.8312.8546.99,8180.48%
2020/04/237012.639512.7012.95-259,239-0.27%
2020/04/223011.45111.8011.80298,3640.35%
2020/04/2100.00111.3011.35-18,351-0.01%
2020/04/20111.603011.7011.65-298,490-0.34%
2020/04/1700.00111.8011.80-18,796-0.01%
2020/04/16111.50111.7011.5509,0500.00%
2020/04/1500.00411.7011.75-49,561-0.04%
2020/04/14111.8500.0011.7519,7170.01%
2020/04/1300.00111.6511.65-19,788-0.01%
2020/04/10311.80311.7311.8009,9250.00%
2020/04/092212.04312.1712.00199,9130.19%
2020/04/081510.561610.8011.25-19,485-0.01%
2020/04/0600.00710.0510.10-79,333-0.07%
2020/03/3100.00109.929.84-109,415-0.11%
2020/03/30259.5619.569.63249,5690.25%
2020/03/27269.911010.009.85169,5990.17%
2020/03/2619.6600.009.7119,8060.01%
2020/03/2318.8800.008.78110,8340.01%
2020/03/20149.3400.009.491411,7260.12%
2020/03/1938.905.28.778.73-2.211,764-0.02%
2020/03/1869.9600.009.70611,6860.05%
2020/03/17110.3500.0010.00111,7230.01%
2020/03/13110.854711.2511.25-4611,792-0.39%
2020/03/12511.7000.0011.40511,7920.04%
2020/03/1000.008612.0512.45-8611,678-0.74%
2020/03/0600.00113.0013.00-111,447-0.01%
2020/03/051213.1700.0013.251211,4080.11%
2020/03/04113.2000.0013.25111,3360.01%
2020/02/26213.8000.0013.80211,6770.02%
2020/02/2500.00814.0413.95-811,751-0.07%
2020/02/247013.8000.0013.757011,6130.60%
2020/02/21514.2000.0014.10511,5660.04%
2020/02/1900.00414.5514.40-411,415-0.04%
2020/02/14214.50714.5414.50-511,322-0.04%
2020/02/13214.201214.4614.10-1011,192-0.09%
2020/02/1200.00214.3514.55-211,085-0.02%
2020/02/11214.654014.5314.50-3811,017-0.34%
2020/02/0600.001014.4514.30-1010,740-0.09%
2020/02/051514.301014.2514.10510,6500.05%
2020/02/0400.004014.2414.30-4010,516-0.38%
2020/02/03213.35913.5713.75-710,329-0.07%
2020/01/311213.631113.7814.10110,1720.01%
2020/01/302213.561713.3813.3559,9310.05%
2020/01/20714.752314.8014.80-169,574-0.17%
2020/01/1600.001014.3014.25-109,327-0.11%
2020/01/15214.501514.4814.40-139,355-0.14%
2020/01/14314.3029.314.3014.35-26.39,170-0.29%
2020/01/13114.301514.3214.40-148,953-0.16%
2020/01/10113.8000.0014.0018,6350.01%
2020/01/0900.002013.7514.10-208,226-0.24%
2020/01/08613.201513.2012.95-97,688-0.12%
2020/01/06513.4500.0013.4557,3000.07%
2020/01/0300.00712.9013.05-77,030-0.10%
2020/01/02213.1000.0013.0526,9610.03%
2019/12/30113.0500.0013.0016,7970.01%
2019/12/27213.1000.0013.1026,7480.03%
2019/12/26612.9500.0013.0066,6680.09%
2019/12/251012.951012.9012.9506,6160.00%
2019/12/242013.2400.0013.20206,4680.31%
2019/12/233313.3400.0013.20336,4430.51%
2019/12/201013.68113.8013.6596,2280.14%
2019/12/1900.00213.9013.85-26,089-0.03%
2019/12/182913.801513.6013.60145,9930.23%
2019/12/1715613.72168.113.5313.55-12.15,544-0.22% 大買/大賣/
2019/12/16212.4000.0012.5524,8580.04%
2019/12/1100.001012.4512.45-104,599-0.22%
2019/12/10512.2000.0012.2554,4480.11%
2019/12/09512.1000.0012.3554,4080.11%
2019/12/02511.7000.0011.7554,1760.12%
2019/11/2900.000.311.8511.90-0.34,175-0.01%
2019/11/2700.00212.1012.10-24,090-0.05%
2019/11/261812.24312.0512.00154,0330.37%
2019/11/25512.152012.1512.15-153,732-0.40%
2019/11/2200.002311.7811.75-233,469-0.66%
2019/11/1300.00511.5011.55-53,403-0.15%
2019/11/01211.3000.0011.2523,3140.06%
2019/10/30511.2000.0011.2053,4680.14%
2019/10/2400.002011.5811.50-203,392-0.59%
2019/10/2300.001611.3011.40-163,278-0.49%
2019/10/1600.00511.2011.05-53,080-0.16%
2019/10/0100.00410.8010.85-42,879-0.14%
2019/09/26511.0000.0010.9052,8350.18%
2019/09/25510.90210.9510.9032,8130.11%
2019/09/24511.05211.0511.0532,7640.11%
2019/09/2300.003411.3611.30-342,695-1.26%
2019/09/2000.002.111.1711.20-2.12,539-0.08%
2019/09/19310.80310.8511.0002,4680.00%
2019/09/1800.001210.4510.45-122,474-0.48%
2019/09/1700.000.410.4510.50-0.42,527-0.02%
2019/09/0300.00110.4510.45-12,574-0.04%
2019/08/29110.2500.0010.2512,5510.04%
2019/08/27410.3000.0010.2542,5450.16%
2019/08/22310.4000.0010.4032,5310.12%
2019/08/20210.50210.5010.5002,5180.00%
2019/08/1900.00210.6010.65-22,486-0.08%
2019/08/0800.00210.4310.55-22,332-0.09%
2019/08/06110.0500.0010.3012,4570.04%
2019/08/05410.4400.0010.3042,4550.16%
2019/08/01110.7500.0010.6012,4750.04%
2019/07/3000.00110.2510.25-12,312-0.04%
2019/07/2300.001010.2510.35-102,359-0.42%
2019/07/1500.005010.4810.50-502,546-1.96%
2019/07/111010.3000.0010.35102,6380.38%
2019/07/102010.3500.0010.40202,6680.75%
2019/07/0800.001010.6010.60-102,693-0.37%
2019/07/05210.6500.0010.6522,6890.07%
2019/06/2800.00210.7510.75-23,010-0.07%
2019/06/2100.001310.4110.30-132,699-0.48%
2019/06/201010.2000.0010.30102,6020.38%
2019/06/18310.1000.0010.0532,8530.11%
2019/05/2919.9900.0010.0014,3240.02%
2019/05/2800.00210.259.80-24,981-0.04%
2019/05/23110.0500.0010.0515,0420.02%
2019/05/20210.1000.0010.1025,1190.04%
2019/05/17310.1700.0010.1535,1490.06%
2019/05/16110.2500.0010.2515,2300.02%
2019/05/15710.2400.0010.2075,2940.13%
2019/05/14210.3500.0010.3525,2230.04%
2019/05/13210.4000.0010.4025,2750.04%
2019/05/09810.7800.0010.7585,7730.14%
2019/05/0300.00210.9510.95-26,154-0.03%
2019/04/291111.0300.0010.85116,1360.18%
2019/04/251211.3300.0011.30126,0670.20%
2019/04/24111.0000.0011.0015,9590.02%
2019/04/231111.0000.0011.00115,9640.18%
2019/04/1800.00111.2511.15-16,011-0.02%
2019/04/17611.0800.0011.1065,9460.10%
2019/04/16811.15011.1011.1585,8580.14%
2019/04/15511.2500.0011.2555,8250.09%
2019/04/12211.3000.0011.2525,7730.03%
2019/04/10311.3000.0011.3035,7640.05%
2019/04/0900.000.511.4011.40-0.55,723-0.01%
2019/04/08611.4300.0011.4565,7220.10%
2019/04/03311.251111.3311.35-85,671-0.14%
2019/04/0100.00111.2011.20-15,467-0.02%
2019/03/29211.4000.0011.3525,4050.04%
2019/03/27311.5000.0011.5535,3020.06%
2019/03/22511.63211.5511.5535,2710.06%
2019/03/21211.8500.0011.9025,0850.04%
2019/03/19212.00512.0512.00-34,995-0.06%
2019/03/18512.2000.0012.2055,0720.10%
2019/03/1400.000.711.8011.90-0.74,933-0.02%
2019/03/13011.8500.0011.9005,1990.00%
2019/03/12512.05511.9511.9505,1750.00%
2019/03/11511.95512.0012.0005,1280.00%
2019/03/08511.9000.0011.9554,9800.10%
2019/03/071611.89711.8711.9094,9300.18%
2019/03/06211.8500.0011.8524,8280.04%
2019/03/05512.10812.0112.05-34,720-0.06%
2019/03/04712.061112.1312.20-44,589-0.09%
2019/02/271711.9710812.0211.85-914,276-2.13% 大賣/
2019/02/19611.281411.2511.25-83,454-0.23%
2019/02/18311.30511.3011.25-23,423-0.06%
2019/02/15511.404511.3111.30-403,385-1.18%
2019/02/14211.45111.6011.6013,3090.03%
2019/02/1300.00511.5011.50-53,231-0.15%
2019/02/12311.506.411.5011.60-3.43,190-0.11%
2019/02/111211.40511.5511.6573,1200.22%
2019/01/3000.001011.2511.15-102,870-0.35%
2019/01/291010.9500.0010.90102,5620.39%
2019/01/2800.00410.8010.95-42,474-0.16%
2019/01/2500.00210.2510.25-22,131-0.09%
2019/01/1500.00110.3010.30-12,144-0.05%
2019/01/1400.00710.3310.30-72,123-0.33%
2019/01/11110.1000.0010.1512,0770.05%
2019/01/0900.00510.1010.20-52,106-0.24%
2019/01/0200.00110.1010.00-12,191-0.05%
2018/12/2729.9800.0010.0022,1920.09%
2018/12/2419.7300.009.7612,1830.05%
2018/12/2119.7800.009.7112,2600.04%
2018/12/1900.0019.909.90-12,285-0.04%
2018/12/18109.9400.009.92102,3250.43%
2018/12/07210.0000.009.9822,6950.07%
2018/12/06910.071510.1310.05-62,652-0.23%
2018/12/05109.6900.009.95102,3460.43%
2018/12/0400.0089.809.79-82,445-0.33%
2018/12/0300.0079.889.90-72,450-0.29%
2018/11/30109.6500.009.72102,4070.42%
2018/11/2900.0059.609.62-52,410-0.21%
2018/11/28119.5300.009.53112,5030.44%
2018/11/0700.0029.509.51-22,574-0.08%
2018/11/0600.0049.529.49-42,601-0.15%
2018/11/0289.2800.009.2682,6070.31%
2018/10/3119.2200.009.2512,6730.04%
2018/10/2400.0049.349.45-42,735-0.15%
2018/10/1719.4200.009.3912,7680.04%
2018/10/1649.5800.009.4642,7400.15%
2018/10/1589.5200.009.4982,7390.29%
2018/10/1249.7049.509.6602,7210.00%
2018/10/1169.70409.599.60-342,725-1.25%
2018/10/09210.40110.4010.4012,6700.04%
2018/10/082010.4000.0010.45202,6700.75%
2018/10/053510.411010.5010.40252,6690.94%
2018/10/0400.001010.6510.60-102,610-0.38%
2018/10/0300.00410.5810.65-42,593-0.15%
2018/10/021510.6200.0010.60152,5780.58%
2018/09/28510.7000.0010.7552,5440.20%
2018/09/271010.85210.9010.9082,4880.32%
2018/09/2500.00510.9010.90-52,527-0.20%
2018/09/202010.993310.9810.85-132,434-0.53%
2018/09/19310.50510.4010.50-21,978-0.10%
2018/09/17510.651810.6110.60-131,930-0.67%
2018/09/1400.00510.5510.50-51,871-0.27%
2018/09/136.510.4200.0010.456.51,8640.35%
2018/09/1200.002010.5110.45-201,853-1.08%
2018/09/1100.001510.4810.50-151,840-0.81%
2018/09/101010.45710.4510.4031,8350.16%
2018/09/07910.1300.0010.1591,8310.49%
2018/09/065.510.391010.2810.30-4.51,797-0.25%
2018/09/05510.501310.4510.40-81,798-0.44%
2018/08/3100.00510.2010.25-51,720-0.29%
2018/08/30510.30510.2510.3001,7330.00%
2018/08/2400.00810.2510.25-81,723-0.46%
2018/08/23510.25410.2010.2511,7760.06%
2018/08/2200.00510.2010.20-51,788-0.28%
2018/08/2000.00510.1810.10-51,779-0.28%
2018/08/15510.1000.0010.0551,8470.27%
2018/08/14810.0300.0010.0581,8530.43%
2018/08/13139.9800.009.96131,8590.70%
2018/08/0900.00510.1810.20-51,930-0.26%
2018/08/07510.3500.0010.3051,9920.25%
2018/08/0200.00210.1510.10-22,080-0.10%
2018/07/3100.00410.1510.15-42,006-0.20%
2018/07/2700.0049.989.99-42,005-0.20%
2018/07/2619.911010.1010.05-92,025-0.44%
2018/07/2300.0049.769.79-42,067-0.19%
2018/07/1919.7400.009.7512,1250.05%
2018/07/1800.00279.789.84-272,187-1.23%
2018/07/1700.0049.669.66-42,176-0.18%
2018/07/1000.0029.439.59-22,258-0.09%
2018/07/0659.3100.009.3652,2730.22%
2018/07/04149.6400.009.61142,2880.61%
2018/07/0300.0059.989.90-52,296-0.22%
2018/07/0200.0049.969.96-42,228-0.18%
2018/06/2900.0069.939.95-62,176-0.28%
2018/06/2600.0029.859.85-22,156-0.09%
2018/06/2149.9600.009.9842,1870.18%
2018/06/1929.9800.009.9522,2480.09%
2018/06/1559.98510.159.9802,3430.00%
2018/06/1469.9900.009.9762,2080.27%
2018/06/131110.0600.0010.05112,2070.50%
2018/06/122010.101110.1010.1092,2160.41%
2018/06/0619.9900.009.9912,1760.05%
2018/06/0119.9000.009.9012,1430.05%
2018/05/3159.7919.919.9442,1430.19%
2018/05/3059.7600.009.7652,0950.24%
2018/05/28189.8300.009.83182,0830.86%
2018/05/2549.9300.009.8342,0760.19%
2018/05/24109.9700.009.97102,0340.49%
2018/05/23410.0000.009.9942,0280.20%
2018/05/22410.0500.0010.1041,9920.20%
2018/05/21710.1100.0010.1072,0280.35%
2018/05/18310.25210.2510.1512,0340.05%
2018/05/16210.1500.0010.1521,9560.10%
2018/05/14810.24310.4010.2051,9900.25%
2018/05/0400.001510.4010.35-151,965-0.76%
2018/05/0300.00510.5510.45-52,016-0.25%
2018/05/0200.002110.5010.55-212,060-1.02%
2018/04/2700.001110.3910.45-112,037-0.54%
2018/04/1700.007210.3010.30-722,387-3.02%
2018/04/13110.3000.0010.3512,7140.04%
2018/04/1100.001210.3510.35-122,917-0.41%
2018/03/2600.00310.2510.30-33,191-0.09%
2018/03/2300.00110.2010.25-13,191-0.03%
2018/03/212010.552210.5010.45-23,170-0.06%
2018/03/20210.18110.3010.2013,0840.03%
2018/03/1300.00510.3110.35-53,101-0.16%
2018/03/07210.2000.0010.1023,1540.06%
2018/03/05210.1500.0010.1523,2710.06%
2018/02/21210.25710.2610.30-54,382-0.11%
2018/02/09610.0100.0010.1064,3960.14%
2018/02/06210.1000.0010.1024,4520.04%
2018/02/02110.7000.0010.6514,3350.02%
2018/02/0100.004010.8010.80-404,365-0.92%
2018/01/314010.8500.0010.75404,3830.91%
2018/01/3000.00110.9510.85-14,452-0.02%
2018/01/29110.952010.8510.90-194,456-0.43%
2018/01/262711.10511.1510.90224,5230.49%
2018/01/25310.88210.9511.0514,4640.02%
2018/01/2400.001010.8510.90-104,478-0.22%
2018/01/2300.001010.8510.85-104,455-0.22%
2018/01/2200.00710.9111.00-74,443-0.16%
2018/01/19211.154511.1511.10-434,641-0.93%
2018/01/184010.95110.8511.00394,4090.88%
2018/01/1700.00310.8010.85-34,292-0.07%
2018/01/16310.7712.110.7610.80-9.14,356-0.21%
2018/01/15110.7500.0010.7014,4420.02%
2018/01/11510.9000.0010.7554,5050.11%
2018/01/103511.00410.9010.85314,6410.67%
2018/01/09711.165711.1511.10-504,608-1.08%
2018/01/085311.022010.9311.05334,3380.76%
2018/01/05310.7500.0010.7534,2800.07%
2018/01/0200.001310.6410.65-134,235-0.31%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－8天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－13天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－14天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章