友訊 (2332)-凱基-基隆券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.35
漲跌
▲0.95
漲幅
+4.24%
成交量
12,678張
產業
上市通信網路類股▲0.97%
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	22.75	5	22.87	23.35	-2	22,253	-0.01%
2025/01/21	0	0.00	2	22.50	22.40	-2	22,097	-0.01%
2025/01/20	3	22.72	3	22.55	22.65	0	22,069	0.00%
2025/01/17	3	22.37	7	22.57	22.40	-4	22,004	-0.02%
2025/01/16	4	22.59	2	22.83	22.45	2	21,987	0.01%
2025/01/15	3	22.23	10	22.30	22.35	-7	21,878	-0.03%
2025/01/14	8	21.99	5	22.03	22.30	3	21,924	0.01%
2025/01/13	0	0.00	1	21.95	21.65	-1	21,892	0.00%
2025/01/10	2	22.80	3	22.45	22.70	-1	21,731	0.00%
2025/01/09	80	23.24	94	22.79	22.10	-14	21,540	-0.06%
2025/01/08	10	23.27	8	22.90	23.20	2	21,312	0.01%
2025/01/07	3	24.30	7	24.26	23.70	-4	21,028	-0.02%
2025/01/06	4	23.84	10	24.07	23.95	-6	20,778	-0.03%
2025/01/03	7	23.97	5	24.14	23.75	2	20,609	0.01%
2025/01/02	89	24.48	70	24.14	24.10	19	20,319	0.09%
2024/12/31	7	25.64	9	25.51	25.45	-2	19,858	-0.01%
2024/12/30	24.1	25.50	21	25.47	25.40	3.1	19,345	0.02%
2024/12/27	22	25.94	99	26.21	26.10	-77	18,966	-0.41%
2024/12/26	44	27.50	23	27.61	26.90	21	18,235	0.12%
2024/12/25	9	26.32	24	26.43	27.35	-15	16,364	-0.09%
2024/12/24	21	25.40	16.3	25.37	25.20	4.7	14,741	0.03%
2024/12/23	37	26.01	63.9	25.88	26.25	-26.9	13,784	-0.20%
2024/12/20	83	24.10	113.6	24.85	25.20	-30.6	11,019	-0.28%	大賣/
2024/12/19	2	22.95	11	22.95	22.95	-9	8,419	-0.11%
2024/12/18	10	20.85	1	20.90	20.90	9	8,110	0.11%
2024/12/17	2	21.40	1	21.20	21.35	1	8,011	0.01%
2024/12/16	3	21.43	2	21.25	20.95	1	8,012	0.01%
2024/12/13	5	21.77	4	21.70	21.30	1	8,042	0.01%
2024/12/12	1	21.90	7	21.71	21.70	-6	7,935	-0.08%
2024/12/11	7	20.91	11	21.22	20.80	-4	7,748	-0.05%
2024/12/10	10	20.80	3	20.80	20.90	7	7,686	0.09%
2024/12/06	0	0.00	1	21.70	21.50	-1	7,497	-0.01%
2024/12/05	3	21.87	5	21.90	22.00	-2	7,418	-0.03%
2024/12/04	4	21.28	2	21.50	21.60	2	7,270	0.03%
2024/12/03	2	21.55	1	21.55	21.50	1	7,216	0.01%
2024/12/02	5	21.69	1	21.55	21.55	4	7,078	0.06%
2024/11/29	23	21.71	12	22.00	21.75	11	6,932	0.16%
2024/11/28	46	22.93	73	22.26	21.35	-27	6,693	-0.40%
2024/11/27	16.3	23.07	26	23.24	23.20	-9.7	5,629	-0.17%
2024/11/26	0	0.00	2	22.40	22.25	-2	4,837	-0.04%
2024/11/25	3	22.15	1	22.10	22.05	2	4,733	0.04%
2024/11/22	4	21.71	2	21.95	21.75	2	4,562	0.04%
2024/11/21	7	21.76	3	21.73	21.50	4	4,415	0.09%
2024/11/20	65	21.79	2	22.08	21.65	63	4,252	1.48%
2024/11/19	1	20.30	2.1	21.27	21.35	-1.1	3,801	-0.03%
2024/11/18	4	20.30	22	20.43	20.15	-18	3,521	-0.51%
2024/11/15	10	20.15	1	20.15	20.20	9	3,465	0.26%
2024/11/14	20	20.08	0	0.00	19.65	20	3,387	0.59%
2024/11/12	26	18.91	2	19.25	19.05	24	3,195	0.75%
2024/11/11	10	20.50	21	20.45	20.30	-11	3,052	-0.36%
2024/11/08	1	20.55	0	0.00	19.95	1	2,964	0.03%
2024/11/07	14	20.90	2.8	20.44	20.80	11.2	2,807	0.40%
2024/11/06	0	0.00	9	19.60	19.60	-9	2,563	-0.35%
2024/11/05	0	0.00	5	19.65	19.65	-5	2,587	-0.19%
2024/11/04	6	19.72	3	19.70	19.45	3	2,624	0.11%
2024/10/30	1	19.20	0	0.00	19.10	1	2,658	0.04%
2024/10/29	1	19.40	1	19.40	19.35	0	2,635	0.00%
2024/10/24	0	0.00	1	19.65	19.70	-1	2,553	-0.04%
2024/10/23	0	0.00	1	19.75	19.45	-1	2,545	-0.04%
2024/10/22	7	19.86	0	0.00	19.85	7	2,512	0.28%
2024/10/21	1	19.90	2	20.18	20.05	-1	2,519	-0.04%
2024/10/18	2	19.75	5	19.80	19.75	-3	2,448	-0.12%
2024/10/17	5	19.30	0	0.00	19.25	5	2,342	0.21%
2024/10/16	1	18.95	3	18.93	18.90	-2	2,365	-0.08%
2024/10/15	0	0.00	2	19.63	19.25	-2	2,416	-0.08%
2024/10/14	3	18.93	7	18.97	19.25	-4	2,763	-0.14%
2024/10/11	4	18.81	2	18.75	18.85	2	2,765	0.07%
2024/10/09	1	18.70	2	18.55	18.45	-1	2,788	-0.04%
2024/10/08	1	18.70	1	18.55	18.70	0	2,799	0.00%
2024/10/04	0	0.00	1	18.95	18.80	-1	2,890	-0.03%
2024/10/01	1	19.15	0	0.00	19.25	1	2,938	0.03%
2024/09/24	1	19.40	0	0.00	19.40	1	3,257	0.03%
2024/09/23	0	0.00	1	19.70	19.60	-1	3,246	-0.03%
2024/09/18	1	19.35	0	0.00	19.20	1	3,104	0.03%
2024/09/16	4	19.65	3	19.65	19.45	1	3,091	0.03%
2024/09/13	0	0.00	5	19.23	19.35	-5	3,006	-0.17%
2024/09/12	1	18.90	0	0.00	18.90	1	2,950	0.03%
2024/09/09	2	18.60	1	18.50	18.80	1	2,921	0.03%
2024/09/05	1	18.60	1	18.40	18.35	0	2,921	0.00%
2024/09/04	1	18.65	3	18.00	18.20	-2	2,926	-0.07%
2024/09/03	0	0.00	1	18.55	18.40	-1	2,889	-0.03%
2024/09/02	0	0.00	3	19.00	18.80	-3	2,877	-0.10%
2024/08/27	0	0.00	0.1	18.75	18.75	-0.1	2,894	0.00%
2024/08/26	0	0.00	1	18.60	18.65	-1	2,923	-0.03%
2024/08/23	1	18.40	0	0.00	18.40	1	2,971	0.03%
2024/08/22	7	18.31	4	18.21	18.25	3	3,064	0.10%
2024/08/20	0	0.00	0.3	17.90	17.85	-0.3	3,078	-0.01%
2024/08/19	0	0.00	1	18.00	18.00	-1	3,083	-0.03%
2024/08/06	0	0.00	1	15.40	16.25	-1	3,182	-0.03%
2024/08/05	0.3	16.55	0	0.00	16.45	0.3	3,133	0.01%
2024/07/23	0	0.00	10	18.70	18.55	-10	2,997	-0.33%
2024/07/22	10	18.55	1	18.85	18.65	9	2,992	0.30%
2024/07/19	1	19.15	0	0.00	19.10	1	2,947	0.03%
2024/07/18	0	0.00	1	19.55	19.60	-1	2,892	-0.03%
2024/07/17	2	19.50	10	19.60	19.55	-8	2,837	-0.28%
2024/07/16	3	19.48	2	19.40	19.45	1	2,807	0.04%
2024/07/15	3	20.07	4.1	19.80	19.80	-1.1	2,759	-0.04%
2024/07/11	2	19.20	2	19.10	19.10	0	2,353	0.00%
2024/07/10	1	18.90	0	0.00	19.00	1	2,374	0.04%
2024/07/09	1	18.90	0	0.00	18.85	1	2,376	0.04%
2024/07/04	5	19.00	6	18.98	18.85	-1	2,374	-0.04%
2024/07/03	1	18.70	8	19.12	19.00	-7	2,348	-0.30%
2024/07/01	0	0.00	3.9	18.25	18.15	-3.9	2,089	-0.19%
2024/06/27	0	0.00	2	18.10	18.15	-2	2,089	-0.10%
2024/06/21	0	0.00	0.5	18.25	18.45	-0.5	2,119	-0.02%
2024/06/04	0	0.00	0.9	17.70	17.70	-0.9	2,251	-0.04%
2024/05/30	1	18.20	1	18.15	18.05	0	2,405	0.00%
2024/05/29	2	18.20	0	0.00	18.20	2	2,543	0.08%
2024/05/28	1	18.65	5	18.85	18.85	-4	2,520	-0.16%
2024/05/16	0	0.00	0	18.00	18.15	0	2,919	0.00%
2024/05/14	0	0.00	1	18.40	18.25	-1	2,987	-0.03%
2024/05/08	0	0.00	0	17.90	18.05	0	3,100	0.00%
2024/05/07	2	17.95	2	17.85	17.90	0	3,101	0.00%
2024/05/06	0.9	17.95	0	0.00	17.90	0.9	3,099	0.03%
2024/05/02	0	0.00	5	17.80	18.00	-5	3,102	-0.16%
2024/04/30	0	0.00	2	17.98	17.90	-2	3,122	-0.06%
2024/04/29	0	0.00	6	17.81	17.85	-6	3,233	-0.19%
2024/04/26	1	17.85	0	0.00	17.70	1	3,231	0.03%
2024/04/22	0	0.00	7	17.70	17.50	-7	3,312	-0.21%
2024/04/19	0.2	17.20	0	0.00	17.20	0.2	3,292	0.01%
2024/04/17	0	0.00	1	17.55	17.50	-1	3,279	-0.03%
2024/04/16	3	17.65	0	0.00	17.30	3	3,278	0.09%
2024/04/11	4	18.05	0	0.00	17.90	4	3,211	0.12%
2024/04/10	1	18.35	0	0.00	18.35	1	3,160	0.03%
2024/04/09	1	18.40	0	0.00	18.30	1	3,157	0.03%
2024/04/03	2	18.38	0	0.00	18.40	2	3,184	0.06%
2024/03/29	0	0.00	1	18.55	18.60	-1	3,243	-0.03%
2024/03/25	2	18.85	0	0.00	18.85	2	3,270	0.06%
2024/03/19	0	18.80	0	0.00	18.70	0	3,423	0.00%
2024/03/18	0	0.00	1	18.85	18.85	-1	3,496	-0.03%
2024/03/14	1	18.45	1	18.70	18.50	0	3,575	0.00%
2024/03/13	4.1	18.70	2	18.65	18.70	2.1	3,605	0.06%
2024/03/12	0	18.90	0	0.00	18.95	0	3,627	0.00%
2024/03/11	2	18.90	0	0.00	18.95	2	3,704	0.05%
2024/03/07	2	19.35	1	19.45	19.20	1	4,005	0.02%
2024/03/06	2	19.60	1	19.50	19.50	1	4,070	0.02%
2024/03/05	3	19.58	2	19.70	19.70	1	4,347	0.02%
2024/03/04	10	19.80	0	0.00	19.65	10	4,287	0.23%
2024/03/01	1	19.15	3	19.15	19.10	-2	4,119	-0.05%
2024/02/26	0	19.60	0	0.00	19.40	0	4,054	0.00%
2024/02/23	0	0.00	1	19.35	19.30	-1	4,030	-0.02%
2024/02/22	0	19.70	0	0.00	19.60	0	4,046	0.00%
2024/02/20	3	19.93	1	20.00	19.95	2	3,996	0.05%
2024/02/19	2	19.48	0	0.00	19.40	2	3,815	0.05%
2024/02/15	9	19.50	0	0.00	19.40	9	3,810	0.24%
2024/02/05	5	19.05	0	0.00	18.95	5	3,731	0.13%