• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21171.5000.0071.60118,9520.01%
2024/11/20171.902.371.7171.90-1.319,137-0.01%
2024/11/19171.2000.0070.60119,1670.01%
2024/11/182.470.1900.0069.402.419,3280.01%
2024/11/15272.70373.0772.30-119,367-0.01%
2024/11/14472.50572.9872.30-119,807-0.01%
2024/11/13372.57372.2072.20019,7910.00%
2024/11/125.174.83373.8073.702.119,8400.01%
2024/11/11475.438.675.7875.90-4.619,799-0.02%
2024/11/087.379.22878.3876.70-0.719,8640.00%
2024/11/07178.001.278.7378.60-0.219,7320.00%
2024/11/06677.98877.8877.20-219,720-0.01%
2024/11/05477.20676.8376.60-219,848-0.01%
2024/11/04476.434.676.3776.20-0.620,0520.00%
2024/11/01376.60577.1877.30-220,276-0.01%
2024/10/309.178.29978.3677.300.121,1300.00%
2024/10/291376.684.176.0175.808.921,2140.04%
2024/10/28277.70179.0077.70121,3920.00%
2024/10/25178.00277.7077.60-121,6110.00%
2024/10/24277.25180.2077.20121,8520.00%
2024/10/23880.352480.4479.60-1621,757-0.07%
2024/10/2254.281.063581.0379.8019.221,7610.09%
2024/10/2164.181.8182.482.2384.10-18.321,263-0.09%
2024/10/183680.541980.5880.401720,4020.08%
2024/10/171.378.721078.3277.30-8.820,410-0.04%
2024/10/1610.480.131579.2979.00-4.720,763-0.02%
2024/10/1521.181.273181.2579.00-9.920,935-0.05%
2024/10/14678.803.378.6378.702.721,3950.01%
2024/10/111379.76879.2378.00523,4750.02%
2024/10/099980.717781.5580.402223,3200.09%
2024/10/084775.22132.975.2877.80-85.921,118-0.41% 大賣/
2024/10/07870.9333.271.1770.80-25.219,927-0.13%
2024/10/04768.74768.9668.50019,7850.00%
2024/10/0187.171.322171.7570.4066.119,7670.33%
2024/09/303572.593772.4071.00-219,482-0.01%
2024/09/2743.671.2740.572.5871.003.119,0130.02%
2024/09/2631.170.48370.5770.6028.118,0140.16%
2024/09/250.464.30764.6064.20-6.717,769-0.04%
2024/09/24162.7000.0062.70117,9570.01%
2024/09/231063.4000.0063.601018,4320.05%
2024/09/204.363.562.363.6363.30218,7860.01%
2024/09/190.162.8000.0063.000.119,2410.00%
2024/09/18162.0000.0061.80119,7960.01%
2024/09/16162.70162.9062.90020,2630.00%
2024/09/131.162.0900.0063.001.120,7490.01%
2024/09/120.562.60362.4362.60-2.520,825-0.01%
2024/09/111060.4910.260.6860.40-0.220,8960.00%
2024/09/10660.47159.8060.00521,0280.02%
2024/09/06162.20262.5062.50-121,4510.00%
2024/09/055.261.8400.0061.205.221,9140.02%
2024/09/04362.83262.6062.40122,2990.00%
2024/09/03367.40268.0066.90122,6600.00%
2024/09/02168.3000.0068.20123,2570.00%
2024/08/301.869.81170.2069.100.823,8750.00%
2024/08/2900.00170.6070.40-125,2450.00%
2024/08/28169.80170.7069.70028,2830.00%
2024/08/273.369.96170.0070.002.330,0690.01%
2024/08/26671.95173.1070.50530,6590.02%
2024/08/236.272.00172.2072.205.231,2800.02%
2024/08/221673.261973.4573.80-331,826-0.01%
2024/08/218.171.815.572.0971.302.633,1750.01%
2024/08/20173.002473.3372.70-2334,638-0.07%
2024/08/19972.76672.2072.20335,3920.01%
2024/08/163072.711473.6772.701636,6610.04%
2024/08/130.270.30170.4070.30-0.938,5520.00%
2024/08/12169.300.170.2269.700.939,5530.00%
2024/08/09170.202.170.3268.40-1.140,6140.00%
2024/08/082.169.09169.1067.501.141,2500.00%
2024/08/07870.157.769.7070.600.441,7460.00%
2024/08/0517.469.911371.1466.704.442,7970.01%
2024/08/0221.674.422175.5074.100.643,7590.00%
2024/08/0136.979.93481.5876.8032.945,4880.07%
2024/07/3111.371.8036.374.6378.10-2546,530-0.05%
2024/07/3043.573.0724.875.0371.0018.846,6330.04%
2024/07/2914.280.951182.4076.303.246,6340.01%
2024/07/18557.581357.9558.60-846,595-0.02%
2024/07/171357.92958.1858.10446,5580.01%
2024/07/1659.158.789.458.7357.7049.746,8190.11%
2024/07/151258.501658.7857.40-447,174-0.01%
2024/07/121759.5329.159.6358.70-12.147,448-0.03%
2024/07/112562.241361.8860.901247,6720.03%
2024/07/1014.162.112561.5262.00-1147,485-0.02%
2024/07/092261.641361.7361.40947,2980.02%
2024/07/084163.7145.264.1562.30-4.252,107-0.01%
2024/07/0598.363.0185.163.5663.9013.252,9390.02%
2024/07/04158.003058.4959.40-2953,598-0.05%
2024/07/03454.35254.3054.00255,8270.00%
2024/07/02954.09155.0054.00855,9280.01%
2024/07/011655.96256.1055.201455,9740.03%
2024/06/28356.871.557.2756.501.555,9010.00%
2024/06/27457.68157.4057.00355,8600.01%
2024/06/26658.67559.3058.00155,8330.00%
2024/06/25256.85357.8058.50-155,7340.00%
2024/06/242358.001157.7857.601255,6690.02%
2024/06/211359.22459.5359.10955,5720.02%
2024/06/201960.1945.260.3160.00-26.255,361-0.05%
2024/06/19659.4035.959.6159.20-29.954,975-0.05%
2024/06/182659.581259.4358.801454,7140.03%
2024/06/171459.253558.7759.20-2154,293-0.04%
2024/06/142358.231158.1557.601253,7650.02%
2024/06/132358.231258.1358.801153,4230.02%
2024/06/122355.742156.1055.80253,0630.00%
2024/06/11255.95256.4555.60053,1100.00%
2024/06/07056.20556.4056.50-553,049-0.01%
2024/06/061856.221356.5055.70552,9770.01%
2024/06/051257.1211.656.7456.500.452,7940.00%
2024/06/042258.362458.3858.10-252,7840.00%
2024/06/03657.05857.3057.50-252,4810.00%
2024/05/3124.557.601357.8157.1011.552,1520.02%
2024/05/303559.44659.6858.202951,7850.06%
2024/05/2914.560.652260.9059.80-7.551,437-0.01%
2024/05/2852.362.103862.1460.8014.351,0760.03%
2024/05/27120.263.339064.2162.3030.249,8680.06% 大買/
2024/05/2411762.81165.262.6962.30-48.248,359-0.10% 大買/大賣/
2024/05/2312960.7715260.2559.40-2347,251-0.05% 大買/大賣/
2024/05/225061.515561.0961.70-546,763-0.01%
2024/05/2112261.049460.2960.202846,1450.06% 大買/
2024/05/2057.161.396661.9561.00-945,507-0.02%
2024/05/175660.838960.9461.00-3344,142-0.07%
2024/05/1658.160.0342.160.6558.701642,7080.04%
2024/05/156160.707459.5959.20-1342,317-0.03%
2024/05/142557.8148.458.5959.30-23.441,266-0.06%
2024/05/132555.681256.0755.701340,1360.03%
2024/05/101855.251155.1355.20739,5540.02%
2024/05/092357.871458.3556.20939,1450.02%
2024/05/084458.722358.1659.102138,1300.06%
2024/05/072254.873555.1055.00-1336,982-0.04%
2024/05/061357.071157.5157.60236,2350.01%
2024/05/033357.534557.1356.20-1235,684-0.03%
2024/05/027260.003359.4858.103934,4690.11%
2024/04/3076.263.046562.7561.8011.233,3220.03%
2024/04/29350.562.7433163.6361.9019.531,5050.06% 大買/大賣/
2024/04/2658.170.053872.6168.6020.129,9970.07%
2024/04/2532.570.2037.571.7472.60-529,657-0.02%
2024/04/241569.201568.3670.00029,4390.00%
2024/04/233361.693262.9564.50129,2900.00%
2024/04/2237.463.276364.8063.20-25.629,103-0.09%
2024/04/1973.465.8010266.1768.20-28.728,760-0.10% 大賣/
2024/04/1854.470.133871.0569.2016.328,1760.06%
2024/04/1745.167.5866.667.0568.90-21.527,846-0.08%
2024/04/1611.162.1411.461.3963.00-0.327,5940.00%
2024/04/152862.284361.8762.00-1527,808-0.05%
2024/04/121,89462.001,864.161.9761.4029.927,4150.11% 大買/大賣/
2024/04/1142.155.1934.457.0158.507.722,0590.03%
2024/04/1013450.8013651.0853.20-219,819-0.01% 大買/大賣/
2024/04/0962.249.6688.150.0450.60-25.917,036-0.15%
2024/04/08546.0511.146.0546.05-6.114,346-0.04%
2024/04/0300.00541.9041.90-514,281-0.04%
2024/04/02238.0000.0038.10214,2730.01%
2024/03/2900.00138.0037.85-114,588-0.01%
2024/03/28337.58138.1037.50214,7150.01%
2024/03/27138.25238.3838.15-114,831-0.01%
2024/03/26239.5800.0038.75215,0020.01%
2024/03/25540.05339.8039.65215,3200.01%
2024/03/22340.051.140.1540.20215,6690.01%
2024/03/2100.00239.2039.60-216,151-0.01%
2024/03/19739.31539.1139.00222,9510.01%
2024/03/18138.854.139.0939.35-3.123,371-0.01%
2024/03/15339.12139.2539.00223,6360.01%
2024/03/14239.451040.0539.45-823,890-0.03%
2024/03/13140.851640.8540.55-1524,017-0.06%
2024/03/120.941.3510.141.0641.50-9.124,233-0.04%
2024/03/11540.47040.7740.70524,4090.02%
2024/03/08941.012140.9740.65-1224,725-0.05%
2024/03/07742.1719.241.9941.65-12.225,018-0.05%
2024/03/061243.2548.443.1043.00-36.425,327-0.14%
2024/03/05043.351143.5143.60-1125,794-0.04%
2024/03/0415.644.283343.9243.35-17.426,196-0.07%
2024/03/011743.50343.9243.601426,4630.05%
2024/02/29443.331643.1543.05-1226,553-0.05%
2024/02/27106.845.197145.7043.8035.826,9620.13% 大買/
2024/02/2641.245.693745.2845.854.226,5270.02%
2024/02/23943.14343.3542.70627,0320.02%
2024/02/22644.41144.4044.00527,7090.02%
2024/02/214.144.18644.1644.00-228,781-0.01%
2024/02/204.344.35344.7543.501.329,5890.00%
2024/02/19744.611344.4744.30-630,259-0.02%
2024/02/166844.505044.8044.951831,9620.06%
2024/02/151443.061742.9643.70-332,241-0.01%
2024/02/05440.932.141.1940.851.932,9470.01%
2024/02/02541.97241.7341.70334,5570.01%
2024/02/01242.601242.6042.70-1036,936-0.03%
2024/01/311541.57441.4541.401138,7510.03%
2024/01/3000.00241.8541.85-239,939-0.01%
2024/01/2900.00142.1542.30-141,8210.00%
2024/01/2600.00142.1542.15-145,3940.00%
2024/01/25443.41143.3543.15345,9170.01%
2024/01/24343.95643.8043.35-346,101-0.01%
2024/01/232643.743743.9143.85-1146,247-0.02%
2024/01/224943.995143.8744.15-246,2430.00%
2024/01/19741.802341.8842.25-1646,066-0.03%
2024/01/18241.38141.5541.30146,1090.00%
2024/01/171042.09342.4742.25746,2490.02%
2024/01/16841.71841.8141.65046,4860.00%
2024/01/15342.85242.6842.50146,6820.00%
2024/01/121242.58642.7742.55647,0170.01%
2024/01/118.143.161143.0643.65-2.947,501-0.01%
2024/01/101642.123542.4843.20-1948,193-0.04%
2024/01/095841.6959.542.5641.60-1.552,6780.00%
2024/01/081045.16344.9244.80755,0910.01%
2024/01/051545.612045.9645.25-560,292-0.01%
2024/01/041745.91446.3945.701363,6540.02%
2024/01/031246.252746.1046.65-1565,226-0.02%
2024/01/02145.8500.0045.15165,9540.00%
2023/12/29845.59745.4645.60166,7890.00%
2023/12/281846.232046.6045.65-267,3210.00%
2023/12/271946.631846.4146.35167,7580.00%
2023/12/263546.053345.9845.85268,8860.00%
2023/12/252246.031846.0445.60470,0210.01%
2023/12/221646.24346.1846.051370,5950.02%
2023/12/212846.582946.7246.40-171,6910.00%
2023/12/204647.1239.247.3947.456.872,7030.01%
2023/12/192746.716446.8846.90-3773,667-0.05%
2023/12/181746.442046.4446.20-374,1380.00%
2023/12/15241.550.35163.150.3747.5078.474,6030.11% 大買/大賣/
2023/12/144651.3312151.4552.00-7572,209-0.10% 大賣/
2023/12/13546.809.546.2647.35-4.571,735-0.01%
2023/12/121946.521845.5445.35173,3510.00%
2023/12/1131.145.77546.0446.0026.174,6540.03%
2023/12/08245.08244.9544.85075,3740.00%
2023/12/071245.20645.2844.90676,9470.01%
2023/12/06546.21846.2445.80-379,1400.00%
2023/12/051646.198.246.2445.857.880,4700.01%
2023/12/044748.584048.2847.40781,2210.01%
2023/12/013748.782548.6148.301283,0220.01%
2023/11/30748.222748.0748.50-2084,404-0.02%
2023/11/291748.681948.1648.00-285,8660.00%
2023/11/281447.0921.147.4248.40-7.189,205-0.01%
2023/11/271546.61647.0346.10990,6430.01%
2023/11/24947.982847.6647.00-1993,327-0.02%
2023/11/222050.252450.4850.30-496,8780.00%
2023/11/212550.552549.6249.35098,6890.00%
2023/11/202849.7039.150.0449.60-11.1102,740-0.01%
2023/11/175148.884248.9849.009103,9250.01%
2023/11/163947.993948.1248.500105,9890.00%
2023/11/154447.994947.8948.15-5107,8280.00%
2023/11/144845.784745.9145.701109,0220.00%
2023/11/134345.265844.9745.40-15109,394-0.01%
2023/11/107645.378045.0545.10-4109,6250.00%
2023/11/0910746.4010446.1644.153109,4700.00% 大買/大賣/
2023/11/0855.349.517449.4049.00-18.7108,731-0.02%
2023/11/071453.6134.153.3752.80-20.1107,853-0.02%
2023/11/066752.407051.6853.70-3107,7810.00%
2023/11/03273.254.51208.754.3052.3064.5106,8830.06% 大買/大賣/
2023/11/028.456.8325.555.6358.10-17.1103,784-0.02%
2023/11/01650.537.451.9653.40-1.4103,2520.00%
2023/10/318.451.85251.1849.806.4103,0570.01%
2023/10/308.150.22750.9751.601.1103,1030.00%
2023/10/271050.455.150.7150.004.9103,7620.00%
2023/10/261952.4814.251.7351.704.8103,8200.00%
2023/10/25253.509.153.2853.00-7.1103,793-0.01%
2023/10/244250.674751.4051.90-5103,5860.00%
2023/10/232153.552353.8654.00-2103,0790.00%
2023/10/202053.631153.7253.709102,7500.01%
2023/10/192751.201651.7053.4011102,3210.01%
2023/10/1857.450.1543.450.1649.5014101,7140.01%
2023/10/17172.452.84180.453.5354.10-7.9100,798-0.01% 大買/大賣/
2023/10/1615448.4014048.6849.951496,0260.01% 大買/大賣/
2023/10/131,149.246.631,14846.7847.701.292,9630.00% 大買/大賣/
2023/10/1211543.3413743.8944.95-2287,730-0.03% 大買/大賣/
2023/10/113138.8068.539.8740.90-37.584,240-0.04%
2023/10/062437.682038.1837.20482,4890.00%
2023/10/053337.8231.137.9637.951.981,4530.00%
2023/10/041936.89936.8437.351080,5020.01%
2023/10/03936.26836.2836.40179,8450.00%
2023/10/0249.137.5431.437.6636.5017.679,2620.02%
2023/09/282537.832138.3537.75477,9390.01%
2023/09/27737.781237.6538.00-576,725-0.01%
2023/09/267637.859137.5237.35-1575,989-0.02%
2023/09/252937.651837.7437.701174,6870.01%
2023/09/22937.242337.1937.55-1473,425-0.02%
2023/09/2118036.7617836.8336.60272,0610.00% 大買/大賣/
2023/09/204936.834936.5936.70071,1590.00%
2023/09/193237.024437.1337.20-1270,097-0.02%
2023/09/1813437.7810336.7336.053168,7150.05% 大買/大賣/
2023/09/155838.5973.438.4738.90-15.466,004-0.02%
2023/09/1412936.68144.636.9337.55-15.663,884-0.02% 大買/大賣/
2023/09/135435.4531.135.8236.1022.962,1700.04%
2023/09/129735.7010335.4234.85-661,057-0.01% 大賣/
2023/09/11119.638.0310538.2236.4014.659,1940.02% 大買/大賣/
2023/09/0818837.17193.137.3537.80-5.156,743-0.01% 大買/大賣/
2023/09/07836.6012.137.0037.20-4.155,150-0.01%
2023/09/0617337.2616237.6136.451153,9710.02% 大買/大賣/
2023/09/057035.4471.435.7236.60-1.451,5800.00%
2023/09/045236.3752.136.4035.85-0.149,6400.00%
2023/09/01114.237.3114037.2537.80-25.947,580-0.05% 大買/大賣/
2023/08/318934.9293.435.1535.50-4.443,695-0.01%
2023/08/3010134.06138.133.9934.45-37.141,668-0.09% 大買/大賣/
2023/08/298734.1184.234.3133.602.838,5680.01%
2023/08/285433.935934.0033.45-534,809-0.01%
2023/08/25144.133.66133.233.9333.7010.933,1630.03% 大買/大賣/
2023/08/24359.134.54297.134.5934.306230,0720.21% 大買/大賣/
2023/08/2311031.7812332.2833.00-1325,165-0.05% 大買/大賣/
2023/08/22193.330.12194.230.2130.00-0.922,7640.00% 大買/大賣/
2023/08/21120.227.87150.328.1229.00-30.119,741-0.15% 大買/大賣/
2023/08/1837727.71359.927.8426.4017.116,9960.10% 大買/大賣/
2023/08/171425.2827.326.0226.40-13.313,919-0.10%
2023/08/161124.552524.1924.00-1412,651-0.11%
2023/08/1597.125.82100.325.6725.70-3.311,336-0.03%
2023/08/1413225.16146.125.0225.75-14.19,722-0.15% 大買/大賣/
2023/08/113023.781623.7424.00147,8960.18%
2023/08/1053.123.4051.123.5223.251.96,7540.03%
2023/08/0910521.62114.121.3322.45-9.15,538-0.16% 大買/大賣/
2023/08/08120.204.121.1721.30-3.14,467-0.07%
2023/08/0700.00419.0519.50-43,922-0.10%
2023/08/04219.30219.5519.3503,8290.00%
2023/08/02220.407.420.1619.50-5.43,726-0.14%
2023/08/013120.7728.320.8220.402.73,4000.08%
2023/07/311019.9024.120.1920.20-14.12,502-0.56%
2023/07/2800.002418.4418.40-242,135-1.12%
2023/07/2700.00217.8817.95-21,965-0.10%
2023/07/2500.000.716.9517.05-0.71,870-0.04%
2023/07/24116.8500.0016.8011,8550.05%
2023/07/21117.0500.0017.1011,8380.05%
2023/07/20317.2000.0017.2531,8390.16%
2023/07/192.117.9800.0017.652.11,8140.12%
2023/07/182.518.661518.3818.00-12.51,774-0.70%
2023/07/141116.75216.7016.7591,5780.57%
2023/07/13416.7600.0016.7041,5750.25%
2023/07/12116.8000.0016.9011,5680.06%
2023/07/1100.000.417.2017.10-0.41,545-0.03%
2023/07/10317.2500.0017.3031,5340.20%
2023/07/07317.5000.0017.5531,5290.20%
2023/07/061.418.5300.0018.551.41,4570.10%
2023/07/051018.950.218.8018.859.81,3700.72%
2023/07/0400.00118.5518.55-11,278-0.08%
2023/07/03518.40118.4018.3541,2360.32%
2023/06/2800.00118.0018.00-11,222-0.08%
2023/06/27118.1000.0018.0011,2270.08%
2023/06/21118.4500.0018.5011,2120.08%
2023/06/2000.00118.2518.25-11,181-0.08%
2023/06/15218.2000.0018.2521,2020.17%
2023/06/14218.381118.2618.30-91,220-0.74%
2023/06/13217.8000.0017.8521,1520.17%
2023/06/0900.00117.9017.85-11,153-0.09%
2023/06/07117.9500.0017.9011,1970.08%
2023/06/0200.000.117.7017.70-0.11,290-0.01%
2023/05/30217.7500.0017.7021,4120.14%
2023/05/23217.501017.5517.55-81,670-0.48%
2023/05/1600.00117.3517.35-11,689-0.06%
2023/05/12517.05117.1017.1541,7220.23%
2023/05/11617.0800.0017.0561,7480.34%
2023/05/09617.281.517.3017.204.51,7950.25%
2023/05/081017.35117.5017.3591,8120.50%
2023/05/05117.4000.0017.3511,8950.05%
2023/05/04117.402.217.4717.45-1.22,097-0.06%
2023/05/02117.5500.0017.6012,1430.05%
2023/04/28517.5000.0017.5052,1800.23%
2023/04/27217.4500.0017.4022,1790.09%
2023/04/26117.2500.0017.3512,1800.05%
2023/04/2500.00817.5517.25-82,183-0.37%
2023/04/170.118.5000.0018.500.12,1640.01%
2023/04/14118.7000.0018.6012,1730.05%
2023/04/07118.8000.0018.8012,3820.04%
2023/03/28018.7400.0018.6002,3930.00%
2023/03/1700.00518.5018.75-52,500-0.20%
2023/03/15118.50218.5018.40-12,485-0.04%
2023/03/1300.000.118.4518.45-0.12,5230.00%
2023/03/10218.7000.0018.5522,5190.08%
2023/03/0900.00119.1018.90-12,567-0.04%
2023/03/08118.85618.9418.90-52,646-0.19%
2023/03/0600.00518.7518.75-52,578-0.19%
2023/03/02118.4000.0018.5012,4730.04%
2023/02/241518.4300.0018.45152,4390.61%
2023/02/2300.001418.4118.80-142,341-0.60%
2023/02/2100.00118.1018.10-12,206-0.05%
2023/02/2000.00818.1418.15-82,224-0.36%
2023/02/17217.88117.9017.9012,2570.04%
2023/02/0900.00117.9517.95-12,568-0.04%
2023/02/0800.000.118.2118.25-0.12,557-0.01%
2023/02/03718.1800.0018.1072,5120.28%
2023/02/02118.4500.0018.4512,4430.04%
2023/01/3100.00317.2517.30-32,247-0.13%
2023/01/16116.5000.0016.6012,2060.05%
2023/01/1300.00216.7516.50-22,209-0.09%
2023/01/12116.7000.0016.6512,2160.05%
2023/01/100.416.85217.0516.90-1.62,230-0.07%
2023/01/0900.00716.8916.85-72,240-0.31%
2023/01/05416.6000.0016.5042,2620.18%
2023/01/04416.4000.0016.6042,2820.18%
2022/12/30516.3000.0016.2552,2720.22%
2022/12/2700.00216.7816.80-22,197-0.09%
2022/12/2200.00116.2016.10-12,121-0.05%
2022/12/20116.1000.0015.7012,1550.05%
2022/12/19116.3000.0016.1012,1570.05%
2022/12/16416.5800.0016.6042,1470.19%
2022/12/152.616.9000.0016.902.62,1360.12%
2022/12/1200.00216.5016.45-22,012-0.10%
2022/12/09216.7000.0016.7022,0170.10%
2022/12/08116.4000.0016.4512,0370.05%
2022/12/07216.7500.0016.7022,0190.10%
2022/12/060.117.1000.0016.950.12,0030.00%
2022/12/01117.75117.7517.6501,9810.00%
2022/11/30117.90117.7517.8501,9260.00%
2022/11/2100.001.216.8016.75-1.21,881-0.06%
2022/11/1800.00217.0516.85-21,908-0.11%
2022/11/16317.15516.9516.95-22,135-0.09%
2022/11/1500.005.717.1117.15-5.72,192-0.26%
2022/11/1400.00016.7516.8002,1840.00%
2022/11/11217.23116.7016.6512,2090.05%
2022/11/10516.55116.3016.5042,1790.18%
2022/11/0900.00116.4016.40-12,258-0.04%
2022/11/08016.301516.2516.05-152,340-0.64%
2022/11/071716.02216.0016.25152,3590.64%
2022/11/04015.50215.5015.75-22,371-0.08%
2022/11/02115.5500.0015.5512,4560.04%
2022/10/28115.2500.0014.9512,4600.04%
2022/10/27115.1500.0015.2012,4550.04%
2022/10/25215.0000.0015.0522,4670.08%
2022/10/2100.00115.2515.05-12,479-0.04%
2022/10/20315.0700.0015.2032,4930.12%
2022/10/19115.8000.0015.5512,5020.04%
2022/10/1400.00115.6015.55-12,555-0.04%
2022/10/11316.2000.0016.1532,5550.12%
2022/10/07517.1000.0017.1052,5690.19%
2022/10/0600.00517.3517.35-52,584-0.19%
2022/10/0500.00117.3517.35-12,606-0.04%
2022/10/040.117.3000.0017.200.12,6160.00%
2022/09/3000.00316.5516.80-32,643-0.11%
2022/09/29316.7800.0016.8032,6690.11%
2022/09/2800.000.717.1016.60-0.72,681-0.02%
2022/09/27317.4500.0017.6032,6710.11%
2022/09/2300.00118.4518.30-12,734-0.04%
2022/09/22118.3000.0018.3012,7820.04%
2022/09/19118.7500.0018.6512,8210.04%
2022/09/07318.6500.0018.4532,9570.10%
2022/08/31220.0500.0020.1522,9490.07%
2022/08/30120.1500.0020.2512,9520.03%
2022/08/2500.00220.6020.55-22,941-0.07%
2022/08/24321.10221.1520.4512,9340.03%
2022/08/2300.00123.8023.70-12,825-0.04%
2022/08/2200.00223.8323.90-22,700-0.07%
2022/08/1900.00123.6023.70-12,623-0.04%
2022/08/1800.00023.3523.5002,5780.00%
2022/08/17223.050.623.3523.351.42,5440.05%
2022/08/1200.00121.7521.80-12,242-0.04%
2022/08/11221.35121.0521.2012,2070.05%
2022/08/10120.9000.0020.8012,1520.05%
2022/08/0500.00219.8519.90-22,122-0.09%
2022/08/02019.7000.0019.5502,1340.00%
2022/07/25220.0000.0020.0022,1770.09%
2022/07/2100.001219.9820.30-122,374-0.51%
2022/07/2000.00319.7519.75-32,325-0.13%
2022/07/1900.00219.6019.70-22,362-0.08%
2022/07/1800.00219.8519.70-22,354-0.08%
2022/07/1400.000.118.6518.90-0.12,3050.00%
2022/07/13118.65218.7518.75-12,289-0.04%
2022/07/12318.1700.0017.9032,2840.13%
2022/07/0700.001718.5718.85-172,253-0.75%
2022/07/0500.00118.4018.60-12,251-0.04%
2022/07/041518.12218.1018.00132,2350.58%
2022/07/011318.87119.4518.30122,2280.54%
2022/06/30719.6700.0019.2072,1820.32%
2022/06/29420.1300.0020.1542,1410.19%
2022/06/23220.7000.0020.4522,1590.09%
2022/06/17422.1000.0021.8542,1880.18%
2022/06/14222.5500.0022.7522,3810.08%
2022/06/10123.5500.0023.5512,4570.04%
2022/05/20023.4000.0023.3503,2050.00%
2022/05/18123.35123.3523.4003,2330.00%
2022/05/09122.3500.0022.2513,3980.03%
2022/04/28022.6500.0022.4503,6470.00%
2022/04/27121.3000.0021.6513,4900.03%
2022/04/25222.3000.0022.0523,5160.06%
2022/04/22123.20623.1523.15-53,589-0.14%
2022/04/18223.08123.3023.2513,7690.03%
2022/04/14223.6000.0023.6023,9210.05%
2022/04/12323.0300.0022.9034,0200.07%
2022/04/1100.00122.9022.90-14,088-0.02%
2022/04/0700.00123.4523.35-14,381-0.02%
2022/03/3100.00224.1524.10-24,612-0.04%
2022/03/2500.00124.1024.10-14,776-0.02%
2022/03/24324.10424.0524.30-14,797-0.02%
2022/03/2200.000.124.3024.35-0.14,8680.00%
2022/03/17123.95424.0023.90-34,886-0.06%
2022/03/16023.4500.0023.6004,9450.00%
2022/03/15123.2500.0023.3515,0480.02%
2022/03/143.823.924.223.9424.00-0.55,213-0.01%
2022/03/11123.40223.0823.40-15,234-0.02%
2022/03/10122.55122.6522.5505,2410.00%
2022/03/0900.00121.8522.10-15,490-0.02%
2022/03/08121.35121.3521.3006,1000.00%
2022/03/03123.30123.6023.3006,9760.00%
2022/03/02322.87123.1523.2027,2020.03%
2022/03/01123.106.222.9823.10-5.27,282-0.07%
2022/02/24222.05822.7021.95-67,603-0.08%
2022/02/2300.00222.7522.90-27,994-0.03%
2022/02/15223.18223.0522.95011,0580.00%
2022/02/11523.771323.7023.80-811,390-0.07%
2022/02/10123.85123.8523.85011,8480.00%
2022/02/091123.721123.9423.95012,0610.00%
2022/02/081123.171123.3923.35012,3030.00%
2022/02/071522.4000.0022.801512,3410.12%
2022/01/26822.432122.4022.35-1312,459-0.10%
2022/01/25422.89222.8022.80212,7810.02%
2022/01/2400.00123.3023.20-112,900-0.01%
2022/01/213024.133023.7323.75012,9880.00%
2022/01/201124.201124.3024.30013,1390.00%
2022/01/19224.33124.1524.15113,3460.01%
2022/01/18224.63124.9024.50113,4900.01%
2022/01/17124.70224.5024.70-113,597-0.01%
2022/01/14223.98124.0524.05113,6450.01%
2022/01/13324.17324.3524.35013,7380.00%
2022/01/12123.9000.0023.90113,8060.01%
2022/01/11723.94624.0823.85113,8740.01%
2022/01/103824.372824.2124.201013,8920.07%
2022/01/071124.502.524.7524.458.514,1010.06%
2022/01/06224.85224.8524.90014,1000.00%
2022/01/051125.42125.2025.201014,1730.07%
2022/01/041325.34125.5025.301214,2270.08%
2022/01/031325.98425.8825.75914,2710.06%
2021/12/30326.201626.1826.30-1314,351-0.09%
2021/12/2900.00625.9125.90-614,346-0.04%
2021/12/28826.05926.0725.80-114,537-0.01%
2021/12/27125.50425.8025.80-314,593-0.02%
2021/12/23725.53125.5525.50614,7500.04%
2021/12/22125.5000.0025.25114,9090.01%
2021/12/21525.386.725.2925.20-1.714,934-0.01%
2021/12/2000.00225.1025.10-214,974-0.01%
2021/12/171125.3300.0025.201115,1110.07%
2021/12/16325.63125.5525.60215,1870.01%
2021/12/1500.00125.7025.55-115,263-0.01%
2021/12/14125.10125.2025.20015,4060.00%
2021/12/10125.8000.0025.55115,7720.01%
2021/12/0900.002.226.2226.05-2.215,881-0.01%
2021/12/08126.35426.7826.25-316,054-0.02%
2021/12/07126.06126.1526.25016,4660.00%
2021/12/06326.58426.6526.65-117,210-0.01%
2021/12/03726.791826.6826.75-1117,898-0.06%
2021/12/023426.852126.3326.051318,8930.07%
2021/12/01826.531526.5626.85-721,956-0.03%
2021/11/30525.987.425.7925.75-2.423,630-0.01%
2021/11/29325.03224.8524.85124,1820.00%
2021/11/26325.60325.8025.20024,4390.00%
2021/11/254325.904525.6925.55-224,500-0.01%
2021/11/24125.7036.625.5625.70-35.624,757-0.14%
2021/11/231125.781.825.9425.559.224,8680.04%
2021/11/227.426.121.126.9026.006.325,0400.02%
2021/11/192227.511727.2126.60525,1430.02%
2021/11/182826.033826.1126.00-1023,899-0.04%
2021/11/17826.38826.5026.60024,1980.00%
2021/11/16625.832326.0225.75-1723,951-0.07%
2021/11/15625.54125.6025.50523,8670.02%
2021/11/122525.261125.5125.001424,1050.06%
2021/11/11525.158.225.4325.45-3.224,211-0.01%
2021/11/10824.91524.8424.85324,3250.01%
2021/11/091125.62425.4125.25724,7010.03%
2021/11/081.825.33525.4525.40-3.224,982-0.01%
2021/11/05525.171525.2525.25-1025,683-0.04%
2021/11/04124.8500.0024.45126,5150.00%
2021/11/03224.2500.0024.55227,5760.01%
2021/11/02825.3413.525.4724.30-5.528,902-0.02%
2021/11/0100.00124.4524.45-131,4500.00%
2021/10/29323.93824.1123.90-533,638-0.01%
2021/10/28424.3300.0024.25434,8470.01%
2021/10/274124.7040.224.3424.850.835,5510.00%
2021/10/264.524.38424.6424.200.537,7580.00%
2021/10/253024.192424.0424.35638,1100.02%
2021/10/22724.315.924.2824.401.138,2210.00%
2021/10/21224.101.223.9923.850.838,3690.00%
2021/10/20224.1800.0024.05238,6120.01%
2021/10/1900.00124.0024.05-138,8170.00%
2021/10/181423.581423.8623.60039,2400.00%
2021/10/15224.03524.1223.85-339,725-0.01%
2021/10/141323.15123.2523.151239,6540.03%
2021/10/133.522.82122.8522.802.539,6850.01%
2021/10/121223.591323.7823.65-139,7390.00%
2021/10/081724.1816.824.5224.250.239,9920.00%
2021/10/072124.662124.7824.65040,3740.00%
2021/10/063.924.22124.6024.102.941,9040.01%
2021/10/056922.727323.9624.00-443,296-0.01%
2021/10/04823.95524.3223.00343,2230.01%
2021/10/01624.57224.4524.10443,3150.01%
2021/09/301124.981024.8025.30143,3550.00%
2021/09/29325.03924.8124.90-643,544-0.01%
2021/09/281126.23226.3526.05944,0630.02%
2021/09/27726.79226.9526.50544,1140.01%
2021/09/24726.691526.6926.80-844,145-0.02%
2021/09/23326.32126.7526.25244,0830.00%
2021/09/221126.252126.1026.05-1044,133-0.02%
2021/09/17626.88326.9027.00344,0730.01%
2021/09/163227.333026.9426.80243,9590.00%
2021/09/15427.18627.0426.85-243,7930.00%
2021/09/141127.285527.3227.15-4443,716-0.10%
2021/09/13627.49627.4827.30043,5730.00%
2021/09/104027.932628.0527.951443,3620.03%
2021/09/095827.874927.8027.75942,8880.02%
2021/09/084927.443927.7527.051042,0750.02%
2021/09/075428.709528.8628.40-4141,379-0.10%
2021/09/0612429.4012729.6930.20-340,346-0.01% 大買/大賣/
2021/09/033228.144928.2628.80-1736,730-0.05%
2021/09/021327.023027.5826.20-1734,741-0.05%
2021/09/012426.542426.5627.05034,5250.00%
2021/08/311125.65425.6525.70734,2910.02%
2021/08/30827.6836.327.6227.80-28.334,118-0.08%
2021/08/27827.0800.0027.35833,9230.02%
2021/08/26927.46527.7427.20434,0110.01%
2021/08/252527.353127.3027.00-633,962-0.02%
2021/08/241326.82527.2526.65833,6080.02%
2021/08/231026.561226.5326.95-233,387-0.01%
2021/08/202024.982424.7824.80-433,119-0.01%
2021/08/192125.052124.9424.60033,0030.00%
2021/08/182525.097124.7425.70-4633,223-0.14%
2021/08/17125.40424.7824.10-333,752-0.01%
2021/08/161524.763125.1324.90-1633,505-0.05%
2021/08/135025.821925.6825.553133,2000.09%
2021/08/123226.971727.2926.901532,8320.05%
2021/08/1110827.8110426.9926.50432,3170.01% 大買/大賣/
2021/08/1010728.014628.5728.106131,5990.19% 大買/
2021/08/091929.694629.6929.35-2730,664-0.09%
2021/08/069730.035629.8429.254129,7410.14%
2021/08/053130.505129.9830.65-2028,528-0.07%
2021/08/046828.297028.0229.00-226,027-0.01%
2021/08/034026.8157.626.7227.75-17.623,989-0.07%
2021/08/022825.872926.0925.50-122,9320.00%
2021/07/302526.085126.3325.60-2622,352-0.12%
2021/07/292024.603124.4624.65-1120,122-0.05%
2021/07/28523.603023.3123.50-2519,872-0.13%
2021/07/27824.882625.0024.55-1820,121-0.09%
2021/07/261824.77724.9924.951120,2320.05%
2021/07/232824.485424.2624.15-2620,526-0.13%
2021/07/224024.176824.2424.35-2821,128-0.13%
2021/07/216923.8328.223.6723.8040.822,3420.18%
2021/07/204.122.854122.7322.70-36.922,607-0.16%
2021/07/192123.51223.5523.451923,7610.08%
2021/07/164323.994923.6124.00-624,118-0.02%
2021/07/152623.821523.7824.201124,1970.05%
2021/07/144723.655523.7023.35-824,228-0.03%
2021/07/13104.125.653425.4524.5070.124,1840.29% 大買/
2021/07/126824.1231.324.2724.6536.722,8010.16%
2021/07/09322.57422.3322.45-121,4610.00%
2021/07/08422.6100.0022.50421,8060.02%
2021/07/071022.303222.2022.30-2222,353-0.10%
2021/07/061122.14622.1522.15522,6630.02%
2021/07/052322.421022.2722.901322,7080.06%
2021/07/021921.362021.5321.55-122,4810.00%
2021/07/011421.46121.3521.151322,7370.06%
2021/06/30421.531221.6721.55-823,033-0.03%
2021/06/291221.53821.8721.30423,0820.02%
2021/06/28621.35921.7921.75-323,092-0.01%
2021/06/25321.62521.7021.45-223,186-0.01%
2021/06/24621.52921.7021.55-323,252-0.01%
2021/06/23521.24621.3821.30-123,2820.00%
2021/06/22520.9700.0020.85523,3860.02%
2021/06/2100.00120.7020.65-123,4340.00%
2021/06/18521.64221.5521.40324,0680.01%
2021/06/171021.50221.7521.90824,8020.03%
2021/06/16321.53921.3521.25-625,304-0.02%
2021/06/151822.11622.1021.951226,2790.05%
2021/06/11521.851021.8321.70-526,200-0.02%
2021/06/10321.90921.8521.75-626,202-0.02%
2021/06/092521.801221.8921.951326,0840.05%
2021/06/08221.48621.5621.65-425,538-0.02%
2021/06/07621.1700.0021.05625,4820.02%
2021/06/041421.53321.3021.101125,3880.04%
2021/06/03621.721421.6621.90-825,315-0.03%
2021/06/021021.701221.7021.50-225,091-0.01%
2021/06/012121.472621.6521.45-524,765-0.02%
2021/05/31521.50421.4321.20124,6730.00%
2021/05/28321.353621.2221.15-3324,555-0.13%
2021/05/276220.756120.7520.80124,6550.00%
2021/05/265521.135620.7920.75-124,7000.00%
2021/05/2511020.8718321.3121.50-7324,384-0.30% 大買/大賣/
2021/05/242419.203019.4319.70-623,592-0.03%
2021/05/213219.063119.1019.10123,6190.00%
2021/05/202819.11119.7018.902723,7050.11%
2021/05/19519.1500.0019.55523,6790.02%
2021/05/1800.00118.5518.75-123,6240.00%
2021/05/1700.00317.4517.05-323,690-0.01%
2021/05/1441.318.8200.0018.7041.323,5510.18%
2021/05/134.418.4400.0019.004.423,3660.02%
2021/05/122319.52119.6518.902223,1700.09%
2021/05/111521.061220.4320.80322,9410.01%
2021/05/101722.29322.8522.251422,7960.06%
2021/05/072723.051422.8723.251322,6440.06%
2021/05/06822.371122.2122.15-322,446-0.01%
2021/05/0510.522.67722.9022.003.522,3720.02%
2021/05/042421.801822.1722.50622,2590.03%
2021/05/032224.3111.124.2323.3010.921,9480.05%
2021/04/292326.19525.5525.301822,0470.08%
2021/04/2826.126.35426.1526.7022.121,9760.10%
2021/04/278125.419525.6726.00-1422,434-0.06%
2021/04/26324.62224.8024.80121,9440.00%
2021/04/232122.275621.9822.55-3521,284-0.16%
2021/04/221920.86720.6920.501220,1280.06%
2021/04/212021.171021.1720.901019,7050.05%
2021/04/204121.211021.3521.203119,5870.16%
2021/04/191520.80420.8621.001119,5040.06%
2021/04/16120.15620.1720.55-519,257-0.03%
2021/04/15120.105119.9120.10-5019,080-0.26%
2021/04/142519.94620.4219.801918,9200.10%
2021/04/132521.1010121.5820.30-7618,627-0.41% 大賣/
2021/04/1200.004220.5520.60-4217,965-0.23%
2021/04/095220.12320.2820.054917,7020.28%
2021/04/082219.759719.9819.95-7517,572-0.43%
2021/04/07319.22719.4219.25-417,205-0.02%
2021/04/062819.03519.0019.102317,1170.13%
2021/03/31418.7300.0018.65417,0810.02%
2021/03/30218.65218.6018.65017,1350.00%
2021/03/29118.401018.5518.35-917,362-0.05%
2021/03/2600.003.518.4418.35-3.517,325-0.02%
2021/03/25218.3000.0018.20217,2410.01%
2021/03/2400.0020.618.3418.30-20.617,159-0.12%
2021/03/231818.551218.3518.45617,1490.03%
2021/03/229718.984619.0818.905116,5680.31%
2021/03/192118.563717.5518.50-1615,787-0.10%
2021/03/18717.865618.2017.55-4915,329-0.32%
2021/03/173216.913617.0816.90-414,517-0.03%
2021/03/1600.00116.9516.85-115,043-0.01%
2021/03/12516.6000.0016.60516,5950.03%
2021/03/113216.658216.2616.60-5017,823-0.28%
2021/03/1000.00215.9516.00-218,883-0.01%
2021/03/096215.71115.7015.856120,2950.30%
2021/03/081416.04116.4016.001321,0490.06%
2021/03/05116.1000.0016.15121,5360.00%
2021/03/04116.75216.9516.55-122,3860.00%
2021/03/032116.701216.9117.10922,7150.04%
2021/03/023517.345917.7217.00-2422,914-0.10%
2021/02/263017.153017.2017.15023,2010.00%
2021/02/25117.1000.0017.00125,2930.00%
2021/02/2400.00117.3016.80-126,3460.00%
2021/02/232016.951516.7017.20526,4010.02%
2021/02/18416.501016.7016.85-626,146-0.02%
2021/02/173516.568816.4016.70-5326,024-0.20%
2021/02/045015.7000.0015.705025,7430.19%
2021/02/0300.00415.9515.80-425,738-0.02%
2021/02/026616.0310616.2516.20-4025,718-0.16% 大賣/
2021/02/0100.003215.5715.90-3225,574-0.13%
2021/01/291316.1600.0015.501325,4750.05%
2021/01/2850.615.9000.0016.0550.625,4120.20%
2021/01/2710216.703116.6516.507125,4220.28% 大買/
2021/01/265016.632016.8016.453025,4470.12%
2021/01/252217.352016.9016.95225,3810.01%
2021/01/228016.918017.3517.30025,3390.00%
2021/01/21217.351216.9516.75-1024,989-0.04%
2021/01/202617.813417.1816.60-824,558-0.03%
2021/01/193118.2213.618.0218.4017.423,2820.07%
2021/01/183116.773816.1516.75-722,232-0.03%
2021/01/159.316.65517.0716.304.322,2980.02%
2021/01/14316.80316.9816.85022,3260.00%
2021/01/13516.89516.8916.80022,5930.00%
2021/01/12616.971316.8216.45-722,486-0.03%
2021/01/11117.201017.1317.20-922,233-0.04%
2021/01/08116.451816.6316.60-1722,116-0.08%
2021/01/07216.3800.0016.50222,1500.01%
2021/01/065016.8500.0016.405022,4020.22%
2021/01/0510216.923116.9117.007122,3620.32% 大買/
2021/01/04116.3500.0016.70123,3480.00%
2020/12/311417.182117.0017.00-724,338-0.03%
2020/12/30217.781017.8017.50-824,317-0.03%
2020/12/293417.931417.6217.602024,2990.08%
2020/12/282317.97317.6518.152024,2120.08%
2020/12/25217.45217.4017.30024,0120.00%
2020/12/24217.53617.5317.25-424,580-0.02%
2020/12/231017.90817.7317.55224,7080.01%
2020/12/21218.00217.8517.95024,4690.00%
2020/12/18118.5500.0017.80124,6630.00%
2020/12/1700.00118.3518.30-124,8370.00%
2020/12/16218.00417.9518.10-224,926-0.01%
2020/12/15417.3000.0017.20424,9060.02%
2020/12/142017.95517.5517.901524,9460.06%
2020/12/1100.00417.3617.35-425,346-0.02%
2020/12/10517.681317.6917.60-825,770-0.03%
2020/12/09619.78219.5019.50426,0920.02%
2020/12/084720.2319.220.3920.8027.825,8330.11%
2020/12/07620.2839.320.4020.65-33.324,665-0.14%
2020/12/046917.9967.617.6618.801.423,4310.01%
2020/12/032916.9217.717.0517.1011.322,2910.05%
2020/12/02215.681115.6316.00-921,137-0.04%
2020/12/01214.95914.8814.95-720,557-0.03%
2020/11/301114.5617.114.5114.60-6.120,137-0.03%
2020/11/27413.4826.313.7713.85-22.319,216-0.12%
2020/11/26313.3820.513.3213.55-17.518,917-0.09%
2020/11/253013.4041.213.4513.45-11.218,602-0.06%
2020/11/247513.4386.413.5013.25-11.418,030-0.06%
2020/11/233012.784612.6912.90-1615,856-0.10%
2020/11/201011.551811.7411.75-814,750-0.05%
2020/11/19411.30711.3511.35-314,571-0.02%
2020/11/18311.33211.2811.30114,6390.01%
2020/11/17211.200.711.1011.151.314,6690.01%
2020/11/16311.1500.0011.10315,1150.02%
2020/11/13211.0500.0011.20215,2100.01%
2020/11/1200.00011.1511.15015,5470.00%
2020/11/11511.1500.0011.15515,8950.03%
2020/11/10211.232.311.2511.20-0.315,9480.00%
2020/11/09611.47111.4011.40515,9350.03%
2020/11/06111.2000.0011.10115,9240.01%
2020/11/04111.45311.4811.45-216,157-0.01%
2020/11/03611.3300.0011.30616,2270.04%
2020/11/02111.3500.0011.10116,3170.01%
2020/10/30111.300.611.4011.200.416,3930.00%
2020/10/291111.89111.7011.701016,3750.06%
2020/10/28111.8500.0011.85116,4570.01%
2020/10/27112.30512.3012.30-416,375-0.02%
2020/10/26612.53512.2512.30116,3970.01%
2020/10/23112.605.212.7412.40-4.216,383-0.03%
2020/10/221512.5218.512.3612.80-3.517,709-0.02%
2020/10/212512.481512.3512.451017,6970.06%
2020/10/20112.2000.0012.15117,5530.01%
2020/10/19112.3500.0012.25118,1320.01%
2020/10/15312.4500.0012.45318,1490.02%
2020/10/14712.56512.8512.60217,9990.01%
2020/10/1300.00712.5712.45-717,783-0.04%
2020/10/122313.01712.6912.851617,6910.09%
2020/10/085212.357012.5212.80-1816,660-0.11%
2020/10/07311.68111.7511.65215,5960.01%
2020/10/06711.63211.5511.55515,4450.03%
2020/10/052011.731211.6111.60815,5100.05%
2020/09/3000.00411.5811.70-415,428-0.03%
2020/09/293511.902211.7111.701315,3310.08%
2020/09/28411.261711.1111.30-1315,082-0.09%
2020/09/25111.1000.0010.30115,0030.01%
2020/09/24211.281511.1011.05-1315,028-0.09%
2020/09/232511.25511.2611.202015,1120.13%
2020/09/22312.8500.0012.95314,9120.02%
2020/09/21413.05513.2513.05-114,723-0.01%
2020/09/18513.45513.3513.30014,5710.00%
2020/09/162113.8700.0013.402114,4580.15%
2020/09/151413.931713.7613.60-314,093-0.02%
2020/09/143013.363413.5913.95-413,490-0.03%
2020/09/1100.00212.7512.70-212,634-0.02%
2020/09/10312.6700.0012.60312,5010.02%
2020/09/0800.00512.3512.40-512,524-0.04%
2020/09/07512.651012.4512.40-512,692-0.04%
2020/09/031412.65312.6512.701112,5980.09%
2020/09/02312.3500.0012.35312,5400.02%
2020/08/31112.401612.4012.40-1512,804-0.12%
2020/08/28212.4000.0012.35212,9260.02%
2020/08/2500.00112.3512.40-113,082-0.01%
2020/08/24512.26412.3012.30113,1640.01%
2020/08/2100.00112.3012.35-113,315-0.01%
2020/08/20612.02612.2111.95013,6780.00%
2020/08/19513.592413.3013.15-1913,485-0.14%
2020/08/183113.84613.8313.602513,7830.18%
2020/08/17213.55213.4513.50014,6430.00%
2020/08/1400.00412.8512.85-415,164-0.03%
2020/08/13312.75412.6412.55-115,327-0.01%
2020/08/11313.0500.0012.85315,6450.02%
2020/08/10212.80112.8012.70115,5710.01%
2020/08/07313.053312.8612.70-3015,607-0.19%
2020/08/06113.00612.9912.80-515,558-0.03%
2020/08/042112.711212.8912.70915,9670.06%
2020/08/032012.83312.9012.701715,8860.11%
2020/07/30512.34812.3612.45-315,953-0.02%
2020/07/29212.20212.1512.25016,1090.00%
2020/07/282612.802812.9612.30-216,093-0.01%
2020/07/27212.00212.3012.10014,8590.00%
2020/07/2400.001012.0011.90-1014,983-0.07%
2020/07/231412.501812.5512.45-415,158-0.03%
2020/07/2200.001011.8511.85-1014,855-0.07%
2020/07/21711.7700.0011.85715,3610.05%
2020/07/1600.00311.9712.05-316,755-0.02%
2020/07/15111.8500.0011.70116,9350.01%
2020/07/141112.20712.1412.00417,2700.02%
2020/07/1000.00612.3512.20-617,621-0.03%
2020/07/091013.2500.0012.901017,6190.06%
2020/07/07713.0000.0012.95717,4970.04%
2020/07/0600.001313.2313.35-1317,123-0.08%
2020/07/03313.001512.9913.00-1216,896-0.07%
2020/07/021012.711212.6912.70-216,861-0.01%
2020/07/01312.452.412.4412.500.616,7380.00%
2020/06/301112.391112.2812.25016,6770.00%
2020/06/29212.1500.0012.15216,6480.01%
2020/06/23412.581512.5012.55-1116,686-0.07%
2020/06/221712.513312.6912.35-1616,671-0.10%
2020/06/19111.95512.0012.30-416,686-0.02%
2020/06/17611.99312.0012.00316,7810.02%
2020/06/16211.931011.9511.95-816,721-0.05%
2020/06/15412.2500.0011.85416,7690.02%
2020/06/11511.903811.7311.65-3316,465-0.20%
2020/06/101211.78211.8511.751016,3460.06%
2020/06/09412.853812.7812.70-3416,044-0.21%
2020/06/084313.083013.0812.901316,0000.08%
2020/06/053112.551112.5612.652015,7130.13%
2020/06/04812.60412.5912.55415,5710.03%
2020/06/03112.50312.4512.45-215,464-0.01%
2020/06/023012.60612.5012.452415,3910.16%
2020/05/29112.2500.0012.45115,3530.01%
2020/05/288112.458512.3412.20-415,195-0.03%
2020/05/272012.55112.1512.301914,9480.13%
2020/05/2600.00513.2013.30-514,452-0.03%
2020/05/259713.8111114.0713.55-1414,151-0.10% 大賣/
2020/05/229614.007714.0113.901913,7640.14%
2020/05/212312.681412.4513.20912,5180.07%
2020/05/203112.052612.1012.00511,5980.04%
2020/05/191012.301011.9511.90011,3370.00%
2020/05/18112.10412.0811.95-311,161-0.03%
2020/05/1500.00311.6011.75-310,866-0.03%
2020/05/13311.78311.7511.80010,5380.00%
2020/05/122511.661011.7711.601510,4000.14%
2020/05/111412.10212.2011.951210,2010.12%
2020/05/080.111.601011.5511.60-9.99,648-0.10%
2020/05/0700.004411.6011.60-449,591-0.46%
2020/05/061111.664211.4611.55-319,440-0.33%
2020/05/052111.64111.5511.55209,2900.22%
2020/05/04111.601011.6511.75-99,010-0.10%
2020/04/304011.734111.5711.55-18,845-0.01%
2020/04/291311.65411.5811.4598,5350.11%
2020/04/281811.99111.9011.70178,2270.21%
2020/04/27311.92111.8011.8027,9140.03%
2020/04/24611.936.111.9511.70-0.17,6120.00%
2020/04/233011.232311.2011.7077,0640.10%
2020/04/221.510.60510.6610.85-3.56,507-0.05%
2020/04/211110.881611.0211.10-56,124-0.08%
2020/04/20210.101010.2610.35-85,379-0.15%
2020/04/175110.1400.009.89515,1211.00%
2020/04/1600.0089.279.79-84,686-0.17%
2020/04/15168.86108.908.9064,1980.14%
2020/04/1458.8518.818.9044,1480.10%
2020/04/1300.0038.768.68-34,029-0.07%
2020/04/1028.4568.478.50-44,032-0.10%
2020/04/0900.0038.648.59-34,060-0.07%
2020/04/0800.0018.648.65-14,089-0.02%
2020/04/0700.0058.738.46-54,424-0.11%
2020/04/0600.0018.238.24-14,315-0.02%
2020/04/0100.0018.088.15-14,253-0.02%
2020/03/31268.1400.008.02264,2080.62%
2020/03/3088.0900.008.0884,1360.19%
2020/03/2700.00108.137.98-104,087-0.24%
2020/03/2600.0018.258.20-14,081-0.02%
2020/03/2538.3200.008.0333,9930.08%
2020/03/2487.84208.108.16-123,796-0.32%
2020/03/2300.0037.407.44-33,618-0.08%
2020/03/1926.09125.906.16-103,595-0.28%
2020/03/1366.21186.236.45-123,457-0.35%
2020/03/12137.14116.996.8823,4110.06%
2020/03/1027.4527.507.7103,5380.00%
2020/03/0957.8918.017.6643,6490.11%
2020/03/0567.9600.007.9763,5570.17%
2020/02/1417.7700.007.7713,4140.03%
2020/02/12187.9497.907.9193,4210.26%
2020/02/0617.8200.007.8213,3590.03%
2020/02/0500.0037.327.35-33,268-0.09%
2020/01/3137.3800.007.4333,2070.09%
2020/01/1628.1600.008.2223,1710.06%
2020/01/15108.2700.008.18103,1600.32%
2020/01/1400.00108.238.23-103,137-0.32%
2020/01/0918.1500.008.1813,1070.03%
2020/01/0718.2300.008.2213,0910.03%
2020/01/0628.4158.578.36-33,059-0.10%
2020/01/03118.7458.688.6562,9990.20%
2020/01/0229.0859.039.03-32,890-0.10%
2019/12/31258.9679.209.13182,7910.64%
2019/12/3000.00118.808.73-112,385-0.46%
2019/12/2700.0018.518.46-12,259-0.04%
2019/12/2500.0058.488.47-52,243-0.22%
2019/12/23108.780.58.558.599.52,3750.40%
2019/12/2058.5600.008.5252,2550.22%
2019/12/1700.00108.388.47-102,251-0.44%
2019/12/1118.2568.308.25-52,093-0.24%
2019/12/1000.0028.318.33-22,085-0.10%
2019/12/0918.2900.008.2312,0420.05%
2019/12/0628.2100.008.2022,0530.10%
2019/12/05138.57178.418.35-42,045-0.20%
2019/12/0400.0048.398.39-42,231-0.18%
2019/11/2738.10138.208.20-102,123-0.47%
2019/11/2698.1600.008.0892,0900.43%
2019/11/2578.2458.078.1222,0770.10%
2019/11/2100.000.17.917.95-0.11,942-0.01%
2019/11/2000.000.77.988.02-0.71,942-0.03%
2019/11/1517.9300.007.9011,9980.05%
2019/11/0800.0018.218.17-12,009-0.05%
2019/10/2958.2100.008.2251,9700.25%
2019/10/24208.3300.008.31201,9601.02%
2019/10/1600.00608.338.34-602,152-2.79%
2019/10/15508.3200.008.21502,1302.35%
2019/10/1418.1018.258.1602,1150.00%
2019/10/0900.0028.048.03-22,089-0.10%
2019/10/0868.1018.098.0952,1090.24%
2019/10/0428.1200.008.1322,1520.09%
2019/10/0358.1200.008.1252,1560.23%
2019/10/0118.1838.198.12-22,162-0.09%
2019/09/2758.1600.008.1352,1650.23%
2019/09/2658.6958.658.3702,1320.00%
2019/09/2500.006.78.368.26-6.71,992-0.34%
2019/09/2300.0028.348.35-21,988-0.10%
2019/09/19188.1100.008.11181,9500.92%
2019/09/1100.0058.218.25-51,934-0.26%
2019/09/1018.1600.008.1611,9220.05%
2019/09/0928.3400.008.2321,8910.11%
2019/09/06398.35398.438.4101,8720.00%
2019/09/0558.081038.158.08-981,527-6.42% 大賣/
2019/09/0400.0048.118.12-41,520-0.26%
2019/09/0388.10118.168.04-31,505-0.20%
2019/09/0200.0058.048.05-51,489-0.34%
2019/08/3088.0227.978.0061,4870.40%
2019/08/2900.0027.887.88-21,464-0.14%
2019/08/2827.8400.007.8421,4820.13%
2019/08/2757.9300.007.8851,4770.34%
2019/08/2637.8700.007.8831,4840.20%
2019/08/2318.1000.008.0511,4850.07%
2019/08/22338.1400.008.06331,4802.23%
2019/08/21758.1600.008.15751,4725.09%
2019/08/1900.0037.918.16-31,437-0.21%
2019/08/0800.0019.58.007.95-19.51,428-1.37%
2019/08/0238.1400.008.1431,4820.20%
2019/07/2600.0018.538.51-11,565-0.06%
2019/07/2300.0018.368.38-11,575-0.06%
2019/07/22108.6100.008.47101,6320.61%
2019/07/1128.1800.008.2222,2220.09%
2019/07/1088.1628.228.2562,2450.27%
2019/07/0500.0028.128.16-22,304-0.09%
2019/07/0428.142.98.138.14-0.92,338-0.04%
2019/07/0128.1728.198.1502,7440.00%
2019/06/2828.2600.008.1222,7850.07%
2019/06/2700.0038.238.21-32,765-0.11%
2019/06/2538.0300.008.0232,7490.11%
2019/06/1700.0018.007.97-12,843-0.04%
2019/06/1200.0048.018.04-42,910-0.14%
2019/06/1100.0037.947.93-32,919-0.10%
2019/06/1027.9947.907.88-22,932-0.07%
2019/06/0617.9600.007.9512,9610.03%
2019/06/0300.0017.998.00-12,992-0.03%
2019/05/3100.0028.108.07-23,021-0.07%
2019/05/2900.0027.997.98-23,020-0.07%
2019/05/2828.0227.987.9803,0280.00%
2019/05/2100.0057.797.93-53,065-0.16%
2019/05/2087.7300.007.6383,0710.26%
2019/05/1600.0018.097.98-13,068-0.03%
2019/05/1417.8900.008.0013,5560.03%
2019/05/1338.0200.007.9833,5510.08%
2019/05/1000.0028.218.16-23,519-0.06%
2019/05/0928.5700.008.3523,5060.06%
2019/05/0738.7638.678.6803,4470.00%
2019/05/0368.8900.008.9463,4410.17%
2019/04/2900.0019.088.89-13,476-0.03%
2019/04/2300.00129.469.28-123,076-0.39%
2019/04/2200.0059.189.20-52,828-0.18%
2019/04/1868.91308.768.68-242,655-0.90%
2019/04/1758.9028.938.9132,6120.11%
2019/04/1100.00108.918.78-102,573-0.39%
2019/04/0900.0029.018.85-22,561-0.08%
2019/04/0858.9058.928.9002,5340.00%
2019/04/0358.78138.758.73-82,414-0.33%
2019/04/0258.1400.008.1452,2550.22%
2019/04/0158.0500.008.0252,2160.23%
2019/03/2828.09208.078.07-182,183-0.82%
2019/03/2758.1300.008.1452,1890.23%
2019/03/2528.1218.148.1712,1730.05%
2019/03/2248.38108.358.30-62,171-0.28%
2019/03/2118.4600.008.3912,1410.05%
2019/03/2028.5100.008.4622,1460.09%
2019/03/1948.5700.008.5442,1840.18%
2019/03/13128.6700.008.61122,2450.53%
2019/03/0800.00208.788.75-202,408-0.83%
2019/03/07148.9128.878.84122,4460.49%
2019/03/0678.8648.978.9332,4510.12%
2019/03/05208.8900.008.83202,4760.81%
2019/02/2728.9000.008.8622,5190.08%
2019/02/2638.9500.008.9132,5390.12%
2019/02/22128.9528.948.89102,5740.39%
2019/02/2128.9100.008.9122,5880.08%
2019/02/1900.0028.978.96-22,610-0.08%
2019/02/15128.99208.938.88-82,702-0.30%
2019/02/14209.0100.008.98202,7070.74%
2019/02/13109.10108.998.9902,7220.00%
2019/02/1200.0008.928.9602,3000.00%
2019/02/1158.8400.008.7552,3360.21%
2019/01/3048.9100.008.8542,3440.17%
2019/01/2500.0089.169.04-82,433-0.33%
2019/01/2400.00109.009.00-102,437-0.41%
2019/01/2200.0029.109.03-22,476-0.08%
2019/01/1600.0029.029.00-22,550-0.08%
2019/01/1529.0100.008.9822,5610.08%
2019/01/11108.97108.908.9002,6260.00%
2019/01/0700.0069.459.43-62,624-0.23%
2019/01/0469.0900.009.3362,6330.23%
2019/01/0300.0029.519.20-22,662-0.08%
2019/01/0239.5489.409.45-52,692-0.19%
2018/12/2700.00159.359.30-152,724-0.55%
2018/12/2000.0018.868.79-12,768-0.04%
2018/12/1769.1100.009.0762,8800.21%
2018/12/1449.2119.239.2432,8820.10%
2018/12/1200.0049.579.46-42,882-0.14%
2018/12/0719.1800.009.2012,8490.04%
2018/12/0649.0849.459.0602,8290.00%
2018/12/0549.5149.519.5102,7960.00%
2018/12/0300.00179.219.16-172,735-0.62%
2018/11/30119.20819.219.06-702,722-2.57%
2018/11/29409.1700.009.14402,6851.49%
2018/11/2800.001019.069.02-1012,681-3.77% 大賣/鉅額交易
2018/11/2700.00108.948.99-102,667-0.37%
2018/11/2600.001079.048.84-1072,676-4.00% 大賣/鉅額交易
2018/11/2300.0018.858.80-12,667-0.04%
2018/11/2200.0028.948.67-22,667-0.07%
2018/11/2100.0028.678.73-22,689-0.07%
2018/11/1900.00458.618.65-452,738-1.64%
2018/11/16108.8300.008.57102,8430.35%
2018/11/1200.0098.288.29-92,949-0.31%
2018/11/0900.0017.897.97-12,962-0.03%
2018/11/0617.4817.507.4803,1590.00%
2018/11/0200.0017.987.74-13,324-0.03%
2018/11/01207.7900.007.77203,3970.59%
2018/10/3000.00496.987.00-493,451-1.42%
2018/10/2917.0000.006.9213,5310.03%
2018/10/2537.3400.007.1233,6130.08%
2018/10/2358.0000.007.9553,7020.14%
2018/10/2228.1458.268.12-33,734-0.08%
2018/10/19258.23108.078.28153,8030.39%
2018/10/1888.2200.008.1983,8490.21%
2018/10/1700.0028.318.17-24,043-0.05%
2018/10/1600.0018.268.13-14,233-0.02%
2018/10/152968.1800.008.152965,0185.90% 大買/鉅額交易
2018/10/1178.1500.008.1475,8520.12%
2018/10/0549.3200.009.3545,8740.07%
2018/10/0400.0029.909.75-25,910-0.03%
2018/10/0200.00110.1010.10-16,140-0.02%
2018/10/01210.0500.0010.1026,1800.03%
2018/09/27410.05310.0710.0016,4560.02%
2018/09/2600.00210.3010.15-26,634-0.03%
2018/09/2500.00129.779.90-126,787-0.18%
2018/09/2189.4649.489.4847,2810.05%
2018/09/1939.5000.009.4437,7670.04%
2018/09/1400.0049.789.71-48,490-0.05%
2018/09/1300.0019.359.38-18,852-0.01%
2018/09/1249.3000.009.3049,1750.04%
2018/09/1119.3000.009.5219,6970.01%
2018/09/1000.0019.159.15-19,924-0.01%
2018/09/0789.91210.059.61610,2250.06%
2018/08/3100.00210.3510.55-213,900-0.01%
2018/08/3000.00210.5010.40-214,750-0.01%
2018/08/28210.6000.0010.60216,3760.01%
2018/08/27110.35410.4310.50-316,465-0.02%
2018/08/2400.00110.1510.20-117,054-0.01%
2018/08/23310.47210.4010.30117,3780.01%
2018/08/2200.00310.3010.30-317,500-0.02%
2018/08/21110.15810.2810.10-717,614-0.04%
2018/08/201510.052910.0610.30-1417,550-0.08%
2018/08/1739.9900.009.99317,5010.02%
2018/08/1629.94229.9910.20-2017,432-0.11%
2018/08/15810.1600.0010.00817,4000.05%
2018/08/1400.00410.5110.40-417,369-0.02%
2018/08/13310.4200.0010.30317,3460.02%
2018/08/10211.05211.3511.05017,2320.00%
2018/08/091011.32411.2511.25617,1620.03%
2018/08/08711.96211.8311.75517,0580.03%
2018/08/07411.6600.0011.65416,9600.02%
2018/08/06111.85211.9311.70-116,955-0.01%
2018/08/03911.65811.9011.95116,9230.01%
2018/08/02911.5700.0011.50916,8350.05%
2018/07/31112.1500.0012.15116,7090.01%
2018/07/3000.00412.2412.15-416,774-0.02%
2018/07/27112.4000.0012.40116,6470.01%
2018/07/26812.58312.6012.45516,6080.03%
2018/07/2500.00612.8212.85-616,582-0.04%
2018/07/241912.731312.8213.05616,5090.04%
2018/07/23112.60912.6312.45-816,330-0.05%
2018/07/201213.284713.4213.10-3516,155-0.22%
2018/07/192812.081812.7213.001015,3690.07%
2018/07/18511.60111.9012.00414,6330.03%
2018/07/17611.481011.3811.30-414,501-0.03%
2018/07/13211.50911.4511.40-714,436-0.05%
2018/07/121011.55511.5511.50514,3960.03%
2018/07/11611.3400.0011.15614,3660.04%
2018/07/06711.01811.2611.20-114,090-0.01%
2018/07/05211.95111.4511.50114,0440.01%
2018/07/041112.181112.1111.85013,9060.00%
2018/07/03112.10211.9511.90-113,729-0.01%
2018/07/021013.12413.2512.70613,5150.04%
2018/06/2900.00212.8012.80-212,993-0.02%
2018/06/271112.261012.3011.70112,5410.01%
2018/06/26312.174012.0612.00-3712,418-0.30%
2018/06/25712.01112.2511.90612,1830.05%
2018/06/22413.38913.3112.90-511,922-0.04%
2018/06/21113.2500.0013.15111,5780.01%
2018/06/201412.944513.3213.50-3111,318-0.27%
2018/06/193913.77313.6013.453610,8360.33%
2018/06/15613.841013.8113.85-410,719-0.04%
2018/06/141513.676113.7513.55-4610,476-0.44%
2018/06/131614.653214.5914.50-169,958-0.16%
2018/06/123114.36114.0013.90309,1560.33%
2018/06/113614.085013.8213.90-148,799-0.16%
2018/06/0816313.8812013.9813.60438,2420.52% 大買/大賣/
2018/06/073012.8635.613.3013.30-5.67,087-0.08%
2018/06/064111.811612.0712.10256,5500.38%
2018/06/053311.03711.2011.00265,3750.48%
2018/06/04110.5500.0010.6515,5470.02%
2018/06/012610.772111.1210.6556,0290.08%
2018/05/31110.10310.4010.55-25,436-0.04%
2018/05/3029.76149.849.94-125,182-0.23%
2018/05/2900.0099.689.63-95,035-0.18%
2018/05/2589.2800.009.2285,0590.16%
2018/05/2429.1500.009.2925,2170.04%
2018/05/2300.0079.249.17-75,338-0.13%
2018/05/2200.0039.209.33-35,404-0.06%
2018/05/2149.0600.009.1745,3960.07%
2018/05/1839.0018.998.9925,4360.04%
2018/05/1739.0000.009.0035,4830.05%
2018/05/1618.9300.008.9615,5230.02%
2018/05/1400.0069.018.93-65,765-0.10%
2018/05/1028.8100.008.8125,8780.03%
2018/05/0800.0068.948.89-66,412-0.09%
2018/05/0700.0029.008.86-27,109-0.03%
2018/05/0448.8400.008.7947,7850.05%
2018/05/0248.7948.918.8508,5000.00%
2018/04/3000.0028.508.50-28,527-0.02%
2018/04/2628.2800.008.2828,5760.02%
2018/04/1818.8000.008.8318,6670.01%
2018/04/1768.8500.008.7968,6770.07%
2018/04/1329.2359.229.15-38,663-0.03%
2018/04/1259.2000.009.1758,8370.06%
2018/04/0900.0039.409.30-38,911-0.03%
2018/03/3149.710.69.609.613.48,8560.04%
2018/03/3019.8300.009.7518,8420.01%
2018/03/2829.8000.009.7928,8470.02%
2018/03/2700.00110.009.85-18,845-0.01%
2018/03/22210.0000.009.8628,9010.02%
2018/03/21110.15310.2310.00-28,875-0.02%
2018/03/2000.0019.949.90-18,769-0.01%
2018/03/1600.00210.1510.15-28,684-0.02%
2018/03/15810.461010.4310.20-28,653-0.02%
2018/03/141410.081210.1010.1528,4970.02%
2018/03/13810.241510.2610.15-78,474-0.08%
2018/03/121110.241110.1710.3008,4100.00%
2018/03/092010.0259.999.92158,1490.18%
2018/03/082510.142510.2710.0508,0800.00%
2018/03/07310.154410.0510.15-417,635-0.54%
2018/03/0600.0069.369.27-67,659-0.08%
2018/03/0549.3600.009.3147,8900.05%
2018/03/0200.00109.469.40-107,816-0.13%
2018/03/01159.25329.119.55-177,760-0.22%
2018/02/2759.0800.009.0857,8200.06%
2018/02/26229.2028.89.169.12-6.87,850-0.09%
2018/02/23129.1559.139.2177,6880.09%
2018/02/2218.975.18.848.97-4.17,626-0.05%
2018/02/2188.5218.358.5277,6400.09%
2018/02/1200.0018.168.21-17,613-0.01%
2018/02/08558.6100.008.45557,5200.73%
2018/02/0688.4638.678.5157,5790.07%
2018/02/0229.6639.839.61-17,551-0.01%
2018/02/013010.29310.409.85277,6170.35%
2018/01/31610.122710.1910.10-217,394-0.28%
2018/01/305111.003510.7610.40167,1690.22%
2018/01/2911210.6312910.9411.05-176,499-0.26% 大買/大賣/
2018/01/2639.66279.3810.05-245,812-0.41%
2018/01/25239.3400.009.27235,3580.43%
2018/01/2400.00179.379.36-175,212-0.33%
2018/01/2300.0079.289.20-75,148-0.14%
2018/01/22119.1239.209.1285,1760.15%
2018/01/1929.2329.309.2005,4150.00%
2018/01/1829.3500.009.2825,4570.04%
2018/01/1729.23129.309.33-105,504-0.18%
2018/01/1659.2600.009.2055,6020.09%
2018/01/1559.2700.009.2855,6760.09%
2018/01/1289.2269.319.2025,8630.03%
2018/01/1129.110.19.069.101.96,0190.03%
2018/01/1029.1500.009.1626,2750.03%
2018/01/09129.1559.189.0977,1790.10%
2018/01/0879.34129.469.28-57,609-0.07%
2018/01/05109.4419.429.3697,6900.12%
2018/01/0400.0059.169.15-57,764-0.06%
2018/01/0300.0019.129.07-17,854-0.01%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音