昆盈 (2365)-凱基-基隆券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
18.75
漲跌
▼0.40
漲幅
-2.09%
成交量
1,877張
產業
上市電腦週邊類股▼1.67%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	18.85	7	18.80	18.75	-3	15,202	-0.02%
2024/04/24	0	0.00	4	19.25	19.15	-4	15,240	-0.03%
2024/04/23	9	18.65	8	18.72	18.70	1	15,254	0.01%
2024/04/22	15	19.19	3	19.30	18.65	12	15,267	0.08%
2024/04/19	10	20.02	54	19.92	19.70	-44	15,239	-0.29%
2024/04/18	22	20.58	1	20.50	20.35	21	15,294	0.14%
2024/04/17	10	21.13	14	20.99	20.85	-4	15,375	-0.03%
2024/04/16	19	20.23	2	20.20	20.20	17	15,355	0.11%
2024/04/15	14	21.50	11	21.35	21.00	3	15,337	0.02%
2024/04/12	1	21.80	9	21.93	21.90	-8	15,315	-0.05%
2024/04/11	8	21.93	0	0.00	21.80	8	15,260	0.05%
2024/04/10	14	22.84	22	22.80	22.40	-8	15,219	-0.05%
2024/04/09	30	22.62	19	22.77	22.90	11	15,088	0.07%
2024/04/08	22	22.29	40	22.80	22.90	-18	14,698	-0.12%
2024/04/03	0	0.00	12	20.97	20.85	-12	14,474	-0.08%
2024/04/02	0	0.00	12	20.93	20.60	-12	15,090	-0.08%
2024/04/01	9	20.61	0	0.00	20.55	9	15,148	0.06%
2024/03/29	7	20.84	6	21.21	20.75	1	15,323	0.01%
2024/03/28	17	20.79	36	21.03	20.90	-19	15,265	-0.12%
2024/03/27	28	20.65	44	21.01	21.15	-16	15,278	-0.10%
2024/03/26	37	20.85	63	20.98	21.00	-26	15,246	-0.17%
2024/03/25	3	20.15	11	20.06	20.00	-8	15,123	-0.05%
2024/03/22	8	19.70	10	19.90	20.05	-2	15,236	-0.01%
2024/03/21	0	0.00	16	19.93	19.90	-16	15,297	-0.10%
2024/03/20	4	20.05	0	0.00	19.70	4	15,374	0.03%
2024/03/19	40	20.28	8	20.38	20.00	32	16,163	0.20%
2024/03/18	4	20.35	210	20.41	20.40	-206	16,481	-1.25%	大賣/鉅額交易
2024/03/15	0	0.00	111	20.52	20.30	-111	16,576	-0.67%	大賣/鉅額交易
2024/03/14	26	20.25	8	20.30	20.25	18	16,925	0.11%
2024/03/13	45	20.50	9	20.63	20.85	36	16,874	0.21%
2024/03/12	0	0.00	21	20.95	21.85	-21	16,400	-0.13%
2024/03/11	19	20.35	0	0.00	19.90	19	16,217	0.12%
2024/03/08	23	21.03	0	0.00	20.75	23	15,982	0.14%
2024/03/07	92	23.36	8	24.22	23.05	84	15,648	0.54%
2024/03/06	7	25.39	22	25.08	25.45	-15	15,478	-0.10%
2024/03/05	17	24.29	3	24.37	24.70	14	15,369	0.09%
2024/03/04	144	25.05	0	0.00	25.10	144	15,298	0.94%	大買/鉅額交易
2024/03/01	76	24.05	22	24.79	25.10	54	15,213	0.35%
2024/02/29	5	23.85	17	24.31	24.15	-12	15,096	-0.08%
2024/02/27	7	23.35	7	23.51	23.55	0	15,030	0.00%
2024/02/26	6	23.47	23	23.71	24.00	-17	14,982	-0.11%
2024/02/23	31	23.49	0	0.00	23.00	31	14,921	0.21%
2024/02/22	77	24.12	7	23.88	23.75	70	14,836	0.47%
2024/02/21	15	23.86	8	23.96	23.90	7	14,758	0.05%
2024/02/20	14	23.39	10	23.27	23.50	4	14,661	0.03%
2024/02/19	68	24.94	31.3	24.43	24.45	36.7	14,364	0.26%
2024/02/16	68	23.45	39	23.53	23.95	29	12,779	0.23%
2024/02/15	20	20.79	18	21.24	21.80	2	11,391	0.02%
2024/02/05	57	18.76	65	19.18	19.85	-8	10,456	-0.08%
2024/02/02	10	17.93	33.4	17.79	18.05	-23.4	9,354	-0.25%
2024/02/01	1	16.50	9	16.38	16.45	-8	8,611	-0.09%
2024/01/31	4	16.29	6	16.40	16.30	-2	8,437	-0.02%
2024/01/30	3	15.88	14	15.96	16.25	-11	8,175	-0.13%
2024/01/29	19	15.53	2	15.45	15.45	17	7,896	0.22%
2024/01/26	29	16.69	27	16.71	15.90	2	7,650	0.03%
2024/01/25	10	15.70	3	15.88	16.05	7	6,770	0.10%
2024/01/24	30	15.13	1	15.35	14.95	29	6,276	0.46%
2024/01/23	20	15.00	11	15.00	15.10	9	6,181	0.15%
2024/01/22	30	14.69	9	14.72	14.65	21	6,054	0.35%
2024/01/19	5	14.05	7	14.20	14.35	-2	5,942	-0.03%
2024/01/18	7	14.15	2	14.45	14.00	5	5,916	0.08%
2024/01/17	9	14.00	7	14.05	14.00	2	5,881	0.03%
2024/01/12	10	14.33	26	14.51	14.45	-16	5,775	-0.28%
2024/01/11	10	14.35	17	14.10	14.50	-7	5,646	-0.12%
2024/01/10	18	13.78	4	13.70	13.70	14	5,521	0.25%
2024/01/09	12	13.91	40	13.87	13.85	-28	5,502	-0.51%
2024/01/08	13	14.09	6	14.60	14.05	7	5,449	0.13%
2024/01/05	12	14.50	5	14.70	14.35	7	5,415	0.13%
2024/01/04	12	14.59	0	0.00	14.50	12	5,424	0.22%
2024/01/03	14	14.88	6	14.75	14.90	8	5,419	0.15%
2024/01/02	7	14.90	7	15.15	15.10	0	5,694	0.00%
2023/12/29	10	15.20	24	15.23	15.10	-14	5,754	-0.24%
2023/12/28	50	15.33	45	15.41	15.20	5	5,565	0.09%
2023/12/27	10	14.64	4	14.71	14.75	6	4,960	0.12%
2023/12/26	7	14.51	4	14.58	14.75	3	4,736	0.06%
2023/12/25	0	0.00	5	13.70	13.55	-5	4,510	-0.11%
2023/12/22	11	13.99	3	13.80	13.85	8	4,458	0.18%
2023/12/21	4	14.08	9	14.05	14.00	-5	4,371	-0.11%
2023/12/20	11	13.61	14	13.78	13.90	-3	4,222	-0.07%
2023/12/19	5	13.41	0	0.00	13.35	5	4,015	0.12%
2023/12/18	44	14.13	23	13.75	13.75	21	3,918	0.54%
2023/12/15	10	14.35	13	14.30	14.30	-3	3,788	-0.08%
2023/12/14	11	15.23	9	14.82	14.65	2	3,619	0.06%
2023/12/13	4	14.59	9	14.35	14.75	-5	2,741	-0.18%
2023/12/12	8	13.55	0	0.00	13.45	8	2,362	0.34%
2023/12/08	0	0.00	1	12.70	12.90	-1	1,724	-0.06%
2023/12/07	3	12.55	5	12.81	12.75	-2	1,652	-0.12%
2023/12/06	0	0.00	19	12.41	12.45	-19	1,542	-1.23%
2023/12/04	0	0.00	8	12.50	12.35	-8	1,566	-0.51%
2023/12/01	0	0.00	7	12.20	12.30	-7	1,548	-0.45%
2023/11/30	1	11.85	0	0.00	12.10	1	1,532	0.07%
2023/11/28	0	0.00	21	11.92	11.95	-21	1,535	-1.37%
2023/11/27	24	11.93	0	0.00	11.80	24	1,533	1.57%
2023/11/24	15	12.08	0	0.00	12.05	15	1,541	0.97%
2023/11/23	8	12.15	7	12.10	12.15	1	1,534	0.07%
2023/11/17	0	0.00	1.2	11.99	12.00	-1.2	1,491	-0.08%
2023/11/15	0	0.00	5	11.70	11.80	-5	1,470	-0.34%
2023/11/14	0	0.00	7	11.60	11.45	-7	1,454	-0.48%
2023/11/13	0	0.00	14	11.48	11.50	-14	1,449	-0.97%
2023/11/10	0	0.00	22	11.50	11.45	-22	1,447	-1.52%
2023/11/09	0	0.00	6	11.60	11.50	-6	1,447	-0.41%
2023/11/08	8	11.65	6	11.70	11.60	2	1,448	0.14%
2023/11/07	8	11.55	0	0.00	11.60	8	1,446	0.55%
2023/11/03	7	11.75	0	0.00	11.70	7	1,457	0.48%
2023/11/02	0	0.00	7	11.80	11.80	-7	1,458	-0.48%
2023/11/01	8	11.65	0	0.00	11.60	8	1,464	0.55%
2023/10/31	16	11.78	2	11.78	11.60	14	1,467	0.95%
2023/10/30	8	11.95	0	0.00	11.95	8	1,469	0.54%
2023/10/26	8	12.01	10	11.94	11.90	-2	1,471	-0.14%
2023/10/25	0	0.00	8	12.05	12.00	-8	1,463	-0.55%
2023/10/23	0	0.00	8	11.60	11.60	-8	1,439	-0.56%
2023/10/20	16	11.45	0	0.00	11.40	16	1,432	1.12%
2023/10/19	0	0.00	7	11.75	11.80	-7	1,418	-0.49%
2023/10/18	8	11.70	0	0.00	11.65	8	1,415	0.57%
2023/10/16	9	12.00	12	12.17	12.05	-3	1,396	-0.21%
2023/10/12	18	12.33	2	12.65	12.30	16	1,375	1.16%
2023/10/11	9	12.05	9	12.55	12.60	0	1,314	0.00%
2023/10/06	0	0.00	5	12.45	12.50	-5	1,243	-0.40%
2023/10/05	1	11.90	22	11.81	12.35	-21	889	-2.36%
2023/10/04	9	11.05	9	11.21	11.25	0	757	0.00%
2023/10/03	18	11.41	8	11.79	11.20	10	756	1.32%
2023/10/02	0	0.00	14	11.53	11.55	-14	692	-2.02%
2023/09/28	0	0.00	7	11.35	11.55	-7	692	-1.01%
2023/09/27	0	0.00	7	11.10	11.15	-7	706	-0.99%
2023/09/26	0	10.90	0	0.00	10.95	0	720	0.00%
2023/09/25	0	0.00	10	10.85	11.00	-10	751	-1.33%
2023/09/22	22	10.80	0	0.00	10.90	22	786	2.80%
2023/09/21	10	11.00	23	11.03	10.80	-13	789	-1.65%
2023/09/20	0	0.00	9	10.96	10.90	-9	753	-1.19%
2023/09/18	0	0.00	16	10.98	11.05	-16	856	-1.87%
2023/09/15	0	0.00	1	10.95	10.95	-1	887	-0.11%
2023/09/14	8	11.00	2	11.05	11.00	6	896	0.67%
2023/09/13	0	0.00	9	10.95	10.95	-9	916	-0.98%
2023/09/12	8	11.00	0	0.00	11.00	8	929	0.86%
2023/09/11	16	11.08	0	0.00	11.05	16	931	1.72%
2023/09/08	9	11.20	0	0.00	11.25	9	922	0.98%
2023/09/07	1	11.55	11	11.45	11.40	-10	914	-1.09%
2023/09/05	2	11.40	7	11.30	11.40	-5	905	-0.55%
2023/09/04	0	11.35	0	0.00	11.20	0	906	0.00%
2023/09/01	0	0.00	19	11.35	11.40	-19	910	-2.09%
2023/08/31	8	11.15	0	0.00	11.20	8	907	0.88%
2023/08/30	17	11.15	9	11.30	11.15	8	934	0.86%
2023/08/29	8	11.10	0	0.00	11.10	8	959	0.83%
2023/08/28	8	11.20	0	0.00	11.10	8	974	0.82%
2023/08/25	16	11.13	0	0.00	11.15	16	995	1.61%
2023/08/24	0	0.00	17	11.23	11.15	-17	1,069	-1.59%
2023/08/23	0	0.00	7	11.15	11.05	-7	1,086	-0.64%
2023/08/22	9	11.00	6	11.10	11.05	3	1,097	0.27%
2023/08/21	8	11.20	0	0.00	11.20	8	1,111	0.72%
2023/08/18	3	11.25	9	11.25	11.25	-6	1,122	-0.53%
2023/08/16	0	0.00	7	11.10	11.10	-7	1,127	-0.62%
2023/08/14	9	11.10	9	10.80	10.85	0	1,139	0.00%
2023/08/11	9	11.05	0	0.00	11.05	9	1,130	0.80%
2023/08/10	18	11.25	0	0.00	11.20	18	1,128	1.60%
2023/08/09	0	0.00	47	11.42	11.50	-47	1,118	-4.20%
2023/08/07	9	10.90	0	0.00	11.25	9	1,102	0.82%
2023/08/02	9	11.20	0	0.00	11.05	9	1,093	0.82%
2023/08/01	18	11.38	0	0.00	11.40	18	1,080	1.67%
2023/07/31	9	11.50	0	0.00	11.50	9	1,072	0.84%
2023/07/28	8	11.60	0	0.00	11.60	8	1,064	0.75%
2023/07/26	0	0.00	25	11.77	11.80	-25	1,054	-2.37%
2023/07/25	9	11.50	12	11.53	11.55	-3	1,040	-0.29%
2023/07/24	20	11.52	0	0.00	11.40	20	1,034	1.93%
2023/07/21	0	0.00	8	11.76	11.80	-8	1,023	-0.78%
2023/07/20	9	11.60	0	0.00	11.70	9	1,019	0.88%
2023/07/19	26	11.74	0	0.00	11.55	26	1,012	2.57%
2023/07/18	9	12.10	34	12.12	11.90	-25	1,005	-2.49%
2023/07/13	0	0.00	8	11.75	11.60	-8	985	-0.81%
2023/07/12	9	11.55	0	0.00	11.50	9	990	0.91%
2023/07/11	0	0.00	11	11.80	11.75	-11	973	-1.13%
2023/07/10	0	0.00	7	11.90	11.85	-7	965	-0.73%
2023/07/07	14	11.94	0	0.00	11.95	14	962	1.45%
2023/07/06	22	12.32	0	0.00	12.15	22	945	2.33%
2023/07/05	6	12.63	7	12.65	12.35	-1	926	-0.11%
2023/07/03	2	12.55	0	0.00	12.35	2	880	0.23%
2023/06/30	0	0.00	21	12.27	12.40	-21	844	-2.49%
2023/06/29	9	11.85	0	0.00	11.85	9	808	1.11%
2023/06/28	26	12.03	20	12.15	11.95	6	796	0.75%
2023/06/27	21	12.33	9	12.80	12.00	12	773	1.55%
2023/06/26	0	0.00	8	12.15	12.25	-8	703	-1.14%
2023/06/21	9	11.60	24	11.85	12.00	-15	672	-2.23%
2023/06/20	27	11.83	0	0.00	11.80	27	640	4.21%
2023/06/19	0	0.00	7	12.03	11.95	-7	627	-1.12%
2023/06/16	8	11.40	29	11.76	11.95	-21	605	-3.47%
2023/06/15	12	11.35	8	11.40	11.40	4	586	0.68%
2023/06/12	8	11.40	0	0.00	11.45	8	573	1.40%
2023/06/09	0	0.00	6	11.70	11.60	-6	564	-1.06%
2023/06/08	0	0.00	19	11.48	11.50	-19	545	-3.48%
2023/06/07	10	11.35	1	11.45	11.35	9	544	1.65%
2023/06/06	8	11.25	0	0.00	11.35	8	541	1.48%
2023/06/05	1	11.30	0	0.00	11.40	1	537	0.19%
2023/06/02	9	11.25	0	0.00	11.25	9	512	1.76%
2023/06/01	0	0.00	27	11.40	11.40	-27	475	-5.68%
2023/05/31	25	11.34	7	11.30	11.30	18	463	3.88%
2023/05/30	0	0.00	19	11.34	11.35	-19	440	-4.31%
2023/05/29	14	11.07	8	11.10	11.05	6	371	1.62%
2023/05/26	5	10.85	9	10.90	10.95	-4	348	-1.15%
2023/05/25	0	0.00	18	10.94	10.80	-18	339	-5.30%
2023/05/24	8	10.85	0	0.00	10.90	8	324	2.47%
2023/05/23	0	0.00	10	10.80	10.85	-10	313	-3.19%
2023/05/22	13	10.72	0	0.00	10.75	13	309	4.20%
2023/05/19	1	10.55	21	10.71	10.75	-20	307	-6.51%
2023/05/18	7	10.60	18	10.58	10.60	-11	300	-3.67%
2023/05/15	10	10.45	0	0.00	10.45	10	297	3.36%
2023/05/12	10	10.35	0	0.00	10.45	10	301	3.32%
2023/05/11	0	0.00	32	10.37	10.35	-32	301	-10.62%
2023/05/09	8	10.45	35	10.48	10.45	-27	299	-9.02%
2023/05/05	0	0.00	7	10.65	10.60	-7	299	-2.34%
2023/04/27	8	10.40	8	10.55	10.50	0	372	0.00%
2023/04/26	7	10.40	0	0.00	10.50	7	370	1.89%
2023/04/25	7.1	10.55	0	0.00	10.50	7.1	366	1.94%
2023/04/21	8.1	10.50	0	0.00	10.50	8.1	365	2.22%
2023/04/17	0	0.00	8	10.90	10.90	-8	343	-2.33%
2023/04/14	0	0.00	8	10.70	10.65	-8	328	-2.43%
2023/04/13	8	10.60	0	0.00	10.65	8	327	2.44%
2023/04/10	0	0.00	7	10.55	10.55	-7	324	-2.16%
2023/04/07	0	10.75	0	0.00	10.50	0	324	0.00%
2023/04/06	10	10.55	0	0.00	10.55	10	324	3.08%
2023/03/30	0	10.85	0	0.00	10.70	0	323	0.00%
2023/03/28	8	10.50	0	0.00	10.60	8	322	2.48%
2023/03/27	0	0.00	8	10.70	10.70	-8	318	-2.51%
2023/03/24	0	0.00	10	10.60	10.60	-10	310	-3.22%
2023/03/22	2	10.45	0	0.00	10.40	2	307	0.65%
2023/03/20	0	0.00	8	10.25	10.25	-8	305	-2.62%
2023/03/17	8	10.15	0	0.00	10.25	8	306	2.61%
2023/03/16	8	10.10	16	10.18	10.10	-8	306	-2.61%
2023/03/15	35	10.30	0	0.00	10.25	35	307	11.39%
2023/03/14	21	10.25	0	0.00	10.25	21	307	6.84%
2023/03/13	9	10.28	8	10.25	10.30	1	308	0.32%
2023/03/09	0	0.00	1	10.60	10.50	-1	306	-0.33%
2023/03/08	8	10.55	0	0.00	10.70	8	307	2.60%
2023/03/07	0	0.00	2	10.70	10.65	-2	303	-0.66%
2023/03/06	0	0.00	1	10.65	10.60	-1	301	-0.33%
2023/03/01	2	10.55	8	10.55	10.50	-6	298	-2.01%
2023/02/24	0	0.00	5	10.50	10.40	-5	294	-1.70%
2023/02/23	0	0.00	2	10.55	10.50	-2	294	-0.68%
2023/02/17	2	10.25	15	10.40	10.40	-13	317	-4.09%
2023/02/16	0	0.00	10	10.36	10.30	-10	318	-3.14%
2023/02/14	1	10.15	0	0.00	10.15	1	311	0.32%
2023/02/13	0	0.00	1	10.05	10.10	-1	312	-0.32%
2023/02/08	0	0.00	16	10.33	10.25	-16	307	-5.20%
2023/02/07	24	10.25	0	0.00	10.25	24	305	7.86%
2023/02/06	15	10.35	8	10.40	10.35	7	302	2.31%
2023/02/03	9	10.39	0	0.00	10.35	9	301	2.98%
2023/02/02	8	10.40	12	10.48	10.40	-4	299	-1.34%
2023/02/01	9	10.35	0	0.00	10.35	9	295	3.05%
2023/01/31	16	10.35	0	0.00	10.35	16	295	5.41%
2023/01/30	0	0.00	8	10.60	10.45	-8	293	-2.73%
2023/01/17	8	10.66	24	10.67	10.45	-16	282	-5.67%
2023/01/16	9	10.00	0	0.00	9.93	9	223	4.03%
2023/01/13	8	10.00	0	0.00	9.97	8	222	3.59%
2023/01/11	0	0.00	8	10.25	10.20	-8	227	-3.52%
2023/01/06	0	0.00	6	10.15	10.10	-6	231	-2.59%
2023/01/05	8	10.10	3	10.10	10.10	5	251	1.99%
2022/12/30	0	0.00	8	10.40	10.40	-8	269	-2.97%
2022/12/29	0	0.00	17	10.05	10.20	-17	268	-6.34%
2022/12/28	0	0.00	15	10.03	10.10	-15	280	-5.35%
2022/12/27	8	10.00	0	0.00	10.10	8	288	2.77%
2022/12/26	16	10.05	0	0.00	10.00	16	294	5.44%
2022/12/23	8	10.05	0	0.00	10.10	8	302	2.65%
2022/12/22	8	10.05	0	0.00	10.15	8	307	2.60%
2022/12/21	0	0.00	19	10.11	10.10	-19	316	-6.00%
2022/12/20	8	9.93	11	10.00	10.00	-3	316	-0.95%
2022/12/19	0	0.00	17	10.12	10.05	-17	332	-5.11%
2022/12/16	4	9.98	10	9.98	10.05	-6	333	-1.80%
2022/12/15	12	9.99	12	10.05	10.10	0	335	0.00%
2022/12/14	9	10.00	0	0.00	10.00	9	342	2.63%
2022/12/13	8	9.98	0	0.00	9.97	8	344	2.32%
2022/12/12	8	10.00	0	0.00	10.00	8	348	2.29%
2022/12/08	8	9.98	0	0.00	10.00	8	353	2.26%
2022/12/07	0	0.00	7	10.05	10.00	-7	356	-1.96%
2022/11/30	7	10.05	0	0.00	10.00	7	371	1.88%
2022/11/29	8	10.00	0	0.00	10.10	8	374	2.14%
2022/11/28	4	9.97	0	0.00	9.96	4	382	1.05%
2022/11/21	6	10.00	0	0.00	10.05	6	412	1.45%
2022/11/18	19	10.11	22	10.30	10.05	-3	428	-0.70%
2022/11/14	0	0.00	7	9.99	9.97	-7	492	-1.42%
2022/11/11	8	9.89	0	0.00	9.86	8	496	1.61%
2022/11/10	7	9.82	1	9.86	9.85	6	520	1.15%
2022/11/09	0	0.00	16	9.86	9.90	-16	529	-3.02%
2022/11/04	11	9.61	0	0.00	9.73	11	567	1.94%
2022/11/03	3	9.57	7	9.74	9.75	-4	602	-0.66%
2022/11/02	0	0.00	6	9.77	9.75	-6	721	-0.83%
2022/10/28	8	9.51	0	0.00	9.48	8	808	0.99%
2022/10/27	0	0.00	8	9.59	9.60	-8	809	-0.99%
2022/10/26	0	0.00	8	9.49	9.36	-8	811	-0.99%
2022/10/24	8	9.57	16	9.64	9.53	-8	813	-0.98%
2022/10/21	8	9.55	0	0.00	9.42	8	810	0.99%
2022/10/20	16	9.50	8	9.41	9.64	8	811	0.99%
2022/10/19	8	9.68	0	0.00	9.68	8	812	0.98%
2022/10/18	16	9.70	0	0.00	9.74	16	810	1.97%
2022/10/17	15	9.59	7	9.78	9.78	8	811	0.99%
2022/10/14	0	0.00	32	9.85	9.84	-32	811	-3.94%
2022/10/13	8	9.71	0	0.00	9.66	8	817	0.98%
2022/10/12	0	0.00	11	9.92	9.90	-11	798	-1.38%
2022/10/11	42	10.03	0	0.00	9.91	42	797	5.27%
2022/10/07	16	10.60	0	0.00	10.55	16	781	2.05%
2022/10/05	8	10.60	8	10.80	10.60	0	784	0.00%
2022/10/04	8	10.75	0	0.00	10.75	8	776	1.03%
2022/10/03	7	10.65	0	0.00	10.70	7	768	0.91%
2022/09/30	8	10.15	15	10.56	10.80	-7	765	-0.91%
2022/09/29	8	10.25	15	10.35	10.40	-7	758	-0.92%
2022/09/28	24	10.27	32	10.26	10.10	-8	758	-1.05%
2022/09/27	8	10.35	31	10.50	10.65	-23	752	-3.06%
2022/09/26	16	10.38	16	10.30	10.60	0	749	0.00%
2022/09/23	0	0.00	8	10.65	10.75	-8	738	-1.08%
2022/09/22	0	0.00	8	10.75	10.80	-8	743	-1.08%
2022/09/21	8	10.50	0	0.00	10.60	8	740	1.08%
2022/09/19	8	10.55	8	10.65	10.70	0	735	0.00%
2022/09/16	16	10.83	0	0.00	10.90	16	733	2.18%
2022/09/15	0	0.00	16	10.95	11.00	-16	734	-2.18%
2022/09/14	16	10.60	8	10.85	10.95	8	737	1.08%
2022/09/13	7	10.85	0	0.00	10.90	7	738	0.95%
2022/09/12	9	10.86	0	0.00	10.95	9	741	1.21%
2022/09/08	0	0.00	8	10.85	10.80	-8	741	-1.08%
2022/09/07	8	10.50	0	0.00	10.45	8	743	1.08%
2022/09/06	8	10.70	16	10.75	10.70	-8	735	-1.09%
2022/09/02	8	11.15	8.1	11.20	11.00	-0.1	726	-0.01%
2022/09/01	16	11.13	0	0.00	11.15	16	721	2.22%
2022/08/31	0	0.00	3	11.25	11.30	-3	717	-0.42%
2022/08/30	0	0.00	8	11.20	11.20	-8	714	-1.12%
2022/08/29	8	11.05	0	0.00	11.05	8	713	1.12%
2022/08/26	5	11.40	0	0.00	11.35	5	709	0.71%
2022/08/25	0	0.00	9	11.40	11.40	-9	701	-1.28%
2022/08/24	0	0.00	9	11.35	11.20	-9	745	-1.21%
2022/08/23	8	11.25	1	11.35	11.10	7	739	0.95%
2022/08/22	17	11.38	9	11.50	11.30	8	729	1.10%
2022/08/19	18	11.25	9	11.45	11.30	9	706	1.27%
2022/08/18	0	0.00	1	11.15	11.10	-1	658	-0.15%
2022/08/17	0	0.00	9	11.00	11.10	-9	650	-1.38%
2022/08/15	0	0.00	9	11.00	10.85	-9	618	-1.46%
2022/08/12	16	10.75	3	10.85	10.65	13	606	2.15%
2022/08/11	15	10.88	0	0.00	10.75	15	594	2.52%
2022/08/10	1	11.00	1	11.10	11.05	0	586	0.00%
2022/08/09	8	11.20	18	11.31	11.05	-10	550	-1.82%
2022/08/08	10	10.85	48	10.39	10.85	-38	432	-8.78%
2022/08/05	0	0.00	9	9.93	9.87	-9	345	-2.60%
2022/08/02	6	9.75	9	9.84	9.90	-3	345	-0.87%
2022/07/25	1	9.81	0	0.00	9.81	1	342	0.29%
2022/07/22	9	9.75	0	0.00	9.82	9	342	2.63%
2022/07/21	0	0.00	12	9.79	9.77	-12	342	-3.50%
2022/07/20	0	0.00	31	9.77	9.60	-31	342	-9.06%
2022/07/19	6	9.48	0	0.00	9.58	6	338	1.77%
2022/07/18	9	9.41	10	9.54	9.48	-1	343	-0.29%
2022/07/14	3	9.16	21	9.34	9.45	-18	341	-5.27%
2022/07/13	18	9.25	0	0.00	9.26	18	339	5.30%
2022/07/12	9	9.37	0	0.00	9.05	9	339	2.65%
2022/07/11	7	9.60	9	9.64	9.41	-2	337	-0.59%
2022/07/08	9	9.66	0	0.00	9.63	9	339	2.65%
2022/07/07	0	0.00	13	9.68	9.68	-13	340	-3.82%
2022/07/06	8	9.71	10	9.71	9.64	-2	339	-0.59%
2022/07/05	24	9.87	8	9.83	9.85	16	339	4.72%
2022/07/04	8	9.90	0	0.00	9.86	8	339	2.36%
2022/07/01	16	10.08	0	0.00	9.89	16	342	4.67%
2022/06/30	16	10.13	12	10.08	10.40	4	339	1.18%
2022/06/29	8	10.20	9	10.25	10.40	-1	336	-0.30%
2022/06/28	0	0.00	18	10.28	10.35	-18	346	-5.19%
2022/06/27	8	10.15	0	0.00	10.25	8	349	2.29%
2022/06/23	8	10.05	24	10.10	10.15	-16	356	-4.48%
2022/06/22	24	10.07	0	0.00	10.00	24	357	6.71%
2022/06/20	8	10.10	21	10.00	10.10	-13	356	-3.64%
2022/06/17	16	10.28	8	10.28	10.30	8	348	2.30%
2022/06/16	0	0.00	10	10.61	10.40	-10	348	-2.87%
2022/06/14	0	0.00	8	10.45	10.45	-8	347	-2.30%
2022/06/13	8	10.45	0	0.00	10.45	8	350	2.28%
2022/06/10	0	0.00	8	10.80	10.75	-8	348	-2.30%
2022/06/06	16	10.53	8	10.60	10.60	8	350	2.28%
2022/06/01	16	10.88	8	11.15	10.75	8	398	2.01%
2022/05/31	7	10.50	16	10.75	10.85	-9	343	-2.62%
2022/05/30	0	0.00	12	10.55	10.55	-12	340	-3.53%
2022/05/27	8	10.35	8	10.40	10.45	0	341	0.00%
2022/05/25	10	10.35	0	0.00	10.35	10	356	2.81%
2022/05/24	8	10.50	8	10.60	10.35	0	368	0.00%
2022/05/23	0	0.00	18	10.41	10.45	-18	371	-4.84%
2022/05/18	0	0.00	8	10.25	10.45	-8	388	-2.06%
2022/05/16	0	0.00	3	10.00	10.00	-3	397	-0.76%
2022/05/13	3	9.80	1	10.05	9.91	2	399	0.50%
2022/05/12	16	9.88	10	9.92	9.80	6	414	1.45%
2022/05/10	5	9.76	17	9.92	9.95	-12	428	-2.80%
2022/05/09	8	9.96	31	9.92	9.90	-23	441	-5.20%
2022/05/06	16	10.08	0	0.00	10.10	16	450	3.55%
2022/05/05	0	0.00	8	10.20	10.25	-8	474	-1.69%
2022/05/04	11	10.14	0	0.00	10.15	11	480	2.29%
2022/04/29	16	10.05	0	0.00	10.05	16	508	3.14%
2022/04/27	8	9.90	16	10.00	9.99	-8	561	-1.43%
2022/04/25	10	10.46	0	0.00	10.25	10	638	1.57%
2022/04/22	2	10.70	18	10.82	10.65	-16	637	-2.51%
2022/04/19	8	10.75	16	10.80	10.80	-8	694	-1.15%
2022/04/18	16	10.65	4	10.70	10.65	12	714	1.68%
2022/04/15	16	10.68	9	10.75	10.70	7	811	0.86%
2022/04/11	8	11.00	0	0.00	11.00	8	1,102	0.73%
2022/04/08	16	11.15	0	0.00	11.20	16	1,277	1.25%
2022/04/07	8	11.30	0	0.00	11.10	8	1,489	0.54%
2022/04/06	24	11.45	0	0.00	11.50	24	1,945	1.23%
2022/03/31	0.1	11.65	39	11.65	11.80	-38.9	2,463	-1.58%
2022/03/30	7	11.45	0	0.00	11.60	7	2,480	0.28%
2022/03/28	0	0.00	8	11.40	11.45	-8	2,502	-0.32%
2022/03/25	0	0.00	16	11.36	11.30	-16	2,500	-0.64%
2022/03/23	0	11.25	15	11.20	11.25	-15	2,505	-0.60%
2022/03/21	0	0.00	8	11.05	10.95	-8	2,530	-0.32%
2022/03/18	8	10.85	8	10.90	10.90	0	2,541	0.00%
2022/03/17	0	0.00	8	10.85	10.85	-8	2,600	-0.31%
2022/03/15	8	10.75	1	10.80	10.75	7	2,622	0.27%
2022/03/11	8	10.80	0	0.00	10.90	8	2,635	0.30%
2022/03/10	8	10.95	0	0.00	10.95	8	2,653	0.30%
2022/03/09	8	10.60	0	0.00	10.90	8	2,652	0.30%
2022/03/08	16	10.68	0	0.00	10.60	16	2,646	0.60%
2022/03/07	8	10.55	8	10.65	10.70	0	2,634	0.00%
2022/03/04	16	11.60	0	0.00	11.50	16	2,595	0.62%
2022/03/03	9	11.75	18	11.80	11.75	-9	2,596	-0.35%
2022/03/01	21	11.62	7	11.75	11.65	14	2,603	0.54%
2022/02/25	9	11.49	0	0.00	11.50	9	2,594	0.35%
2022/02/24	10	11.77	0	0.00	11.50	10	2,595	0.39%
2022/02/23	7	11.95	5	12.10	11.95	2	2,590	0.08%
2022/02/22	7	11.90	0	0.00	11.90	7	2,596	0.27%
2022/02/21	0	0.00	7	12.15	12.15	-7	2,608	-0.27%
2022/02/18	2	11.85	0	0.00	12.00	2	2,610	0.08%
2022/02/17	2	12.05	2	12.05	12.00	0	2,609	0.00%
2022/02/16	0	0.00	7	11.90	12.05	-7	2,607	-0.27%
2022/02/15	7	11.70	7	11.75	11.70	0	2,605	0.00%
2022/02/14	14	11.75	0	0.00	11.65	14	2,605	0.54%
2022/02/11	0	0.00	11	12.05	12.00	-11	2,599	-0.42%
2022/02/10	7	12.10	0	0.00	12.10	7	2,595	0.27%
2022/02/09	0	0.00	6	12.15	12.25	-6	2,592	-0.23%
2022/02/08	0	12.35	0	0.00	12.15	0	2,593	0.00%
2022/02/07	0	0.00	14	11.93	12.05	-14	2,622	-0.53%
2022/01/26	0	0.00	7	11.50	11.65	-7	2,606	-0.27%
2022/01/25	7	11.45	0	0.00	11.45	7	2,609	0.27%
2022/01/24	15	11.62	4	11.65	11.55	11	2,608	0.42%
2022/01/21	14	11.91	3	11.98	11.80	11	2,600	0.42%
2022/01/20	0	0.00	6	12.05	12.10	-6	2,585	-0.23%
2022/01/19	14	12.08	11	12.08	11.95	3	2,573	0.12%
2022/01/18	0	0.00	10	11.85	11.85	-10	2,503	-0.40%
2022/01/14	8	11.60	1	11.60	11.65	7	2,495	0.28%
2022/01/13	0	0.00	16	12.00	11.80	-16	2,475	-0.65%
2022/01/12	8	11.55	33	11.72	11.70	-25	2,450	-1.02%
2022/01/11	8	11.70	0	0.00	11.75	8	2,435	0.33%
2022/01/10	16	11.68	16	11.85	11.85	0	2,414	0.00%
2022/01/07	35	11.82	13	11.70	11.80	22	2,317	0.95%
2022/01/06	0	0.00	23	12.30	12.20	-23	2,255	-1.02%
2022/01/05	24	12.30	14	12.37	12.15	10	2,147	0.47%
2022/01/04	32	12.44	6	12.48	12.35	26	2,089	1.24%
2022/01/03	8	13.00	23	13.07	12.90	-15	2,020	-0.74%
2021/12/30	16	13.00	0	0.00	13.00	16	1,847	0.87%
2021/12/29	36	13.19	23	13.24	13.40	13	1,635	0.80%
2021/12/28	12	12.84	31.3	12.84	13.20	-19.3	1,175	-1.64%
2021/12/27	0	0.00	17	11.96	12.00	-17	711	-2.39%
2021/12/24	8	11.60	25	11.69	11.70	-17	665	-2.55%
2021/12/23	10	11.35	4	11.60	11.60	6	645	0.93%
2021/12/22	0	0.00	8	11.55	11.35	-8	634	-1.26%
2021/12/21	7	11.20	8	11.35	11.40	-1	616	-0.16%
2021/12/20	0	0.00	8	11.25	11.30	-8	612	-1.31%
2021/12/17	30	11.19	0	0.00	11.20	30	612	4.90%
2021/12/16	0	0.00	16	11.35	11.30	-16	602	-2.65%
2021/12/15	8	11.25	8	11.30	11.25	0	587	0.00%
2021/12/14	8	11.15	0	0.00	11.15	8	577	1.39%
2021/12/13	15	11.32	34	11.40	11.25	-19	564	-3.37%
2021/12/10	0	0.00	9	11.25	11.10	-9	504	-1.78%
2021/12/09	0	0.00	17	11.15	11.10	-17	497	-3.42%
2021/12/08	9	10.80	3	10.95	10.85	6	480	1.25%
2021/12/07	19	11.00	0	0.00	10.90	19	472	4.02%
2021/12/06	0	0.00	10	11.15	11.10	-10	469	-2.13%
2021/12/03	0	0.00	10	10.95	11.00	-10	455	-2.19%
2021/12/02	11	10.85	13	10.93	10.85	-2	454	-0.44%
2021/12/01	7	10.85	0	0.00	10.90	7	460	1.52%
2021/11/30	0	0.00	17	10.83	10.85	-17	458	-3.71%
2021/11/29	17	10.54	0	0.00	10.60	17	457	3.72%
2021/11/26	9	10.80	0	0.00	10.85	9	453	1.98%
2021/11/25	0	0.00	8	10.95	11.00	-8	448	-1.78%
2021/11/23	12	10.79	0	0.00	10.80	12	443	2.71%
2021/11/22	6	10.75	9	10.95	10.95	-3	437	-0.69%
2021/11/19	9	10.80	0	0.00	10.75	9	434	2.07%
2021/11/17	5	10.75	16	10.80	10.90	-11	413	-2.66%
2021/11/16	0	0.00	9	10.85	10.65	-9	408	-2.20%
2021/11/15	0	10.60	9	10.70	10.70	-9	409	-2.20%
2021/11/12	0	0.00	19	10.60	10.55	-19	417	-4.55%
2021/11/11	0	0.00	31	10.50	10.45	-31	420	-7.37%
2021/11/10	25	10.44	20	10.40	10.35	5	429	1.16%
2021/11/09	18	10.48	22	10.59	10.55	-4	428	-0.93%
2021/11/08	0	0.00	11.3	10.60	10.55	-11.3	429	-2.64%
2021/11/05	27	10.50	0	0.00	10.60	27	445	6.06%
2021/11/04	37	11.02	17	10.90	10.65	20	445	4.49%
2021/11/03	9	10.50	0	0.00	10.65	9	411	2.19%
2021/11/02	16	10.55	19	10.66	10.65	-3	411	-0.73%
2021/11/01	7	10.55	9	10.65	10.65	-2	408	-0.49%
2021/10/29	29	10.28	9	10.35	10.60	20	405	4.94%
2021/10/28	10	10.50	18	10.33	10.30	-8	396	-2.02%
2021/10/27	11	9.95	0	0.00	10.10	11	390	2.82%
2021/10/26	0	0.00	27	10.00	9.97	-27	386	-6.98%
2021/10/25	9	9.96	9	9.99	9.99	0	386	0.00%
2021/10/22	0	0.00	9	9.98	10.00	-9	393	-2.29%
2021/10/21	8	9.95	12	10.00	9.95	-4	399	-1.00%
2021/10/20	8	9.98	0	0.00	9.94	8	422	1.89%
2021/10/19	0	0.00	14	9.98	10.00	-14	433	-3.23%
2021/10/18	14	9.76	9	9.85	9.79	5	436	1.14%
2021/10/13	0	0.00	19	9.76	9.75	-19	459	-4.13%
2021/10/12	25	9.74	4	9.80	9.80	21	469	4.47%
2021/10/07	7	9.71	0	0.00	9.75	7	483	1.45%
2021/10/06	9	9.77	9	9.71	9.69	0	497	0.00%
2021/10/05	0	0.00	8	9.76	9.77	-8	514	-1.56%
2021/10/04	8	9.82	5	9.97	9.76	3	521	0.58%
2021/10/01	17	10.10	0	0.00	9.98	17	520	3.26%
2021/09/30	0	0.00	18	10.18	10.30	-18	527	-3.41%
2021/09/29	0	0.00	15	9.99	10.00	-15	535	-2.80%
2021/09/28	9	9.96	0	0.00	9.96	9	565	1.59%
2021/09/24	11	9.93	0	0.00	9.90	11	593	1.85%
2021/09/23	0	0.00	11	9.91	9.94	-11	606	-1.81%
2021/09/22	9	9.86	0	0.00	9.83	9	635	1.42%
2021/09/17	9	10.00	0	0.00	10.00	9	643	1.40%
2021/09/15	0	0.00	1	10.00	10.05	-1	667	-0.15%
2021/09/14	0	0.00	9	10.05	10.10	-9	681	-1.32%
2021/09/13	18	9.99	0	0.00	9.99	18	731	2.46%
2021/09/08	8	9.93	0	0.00	9.84	8	804	0.99%
2021/09/07	0	0.00	18	10.01	9.97	-18	814	-2.21%
2021/09/06	19	10.13	0	0.00	9.97	19	822	2.31%
2021/09/02	8	10.25	0	0.00	10.25	8	838	0.95%
2021/09/01	0	0.00	20	10.35	10.30	-20	847	-2.36%
2021/08/24	3	10.05	0	0.00	10.00	3	1,018	0.29%
2021/08/23	3	10.10	12	10.03	10.05	-9	1,049	-0.86%
2021/08/20	8	9.77	11	9.83	9.82	-3	1,174	-0.26%
2021/08/19	16	10.00	0	0.00	9.84	16	1,246	1.28%
2021/08/18	0	0.00	8	9.91	10.15	-8	1,262	-0.63%
2021/08/16	8	10.30	0	0.00	10.05	8	1,310	0.61%
2021/08/13	7	10.60	0	0.00	10.35	7	1,342	0.52%
2021/08/11	15	10.90	0	0.00	10.45	15	1,526	0.98%
2021/08/10	17	11.27	0	0.00	10.95	17	1,606	1.06%
2021/08/09	16	11.53	0	0.00	11.35	16	1,892	0.85%
2021/08/06	16	11.68	0	0.00	11.65	16	1,985	0.81%
2021/08/05	0	0.00	8	12.00	11.85	-8	2,057	-0.39%
2021/08/04	0	0.00	24	11.89	11.90	-24	2,160	-1.11%
2021/08/03	6	11.75	4	11.80	11.75	2	2,206	0.09%
2021/08/02	2	11.70	7	11.75	11.80	-5	2,223	-0.22%
2021/07/30	7	11.80	9	11.95	11.85	-2	2,247	-0.09%
2021/07/29	3	11.80	0	0.00	11.90	3	2,293	0.13%
2021/07/27	7	11.95	0	0.00	11.90	7	2,403	0.29%
2021/07/26	0	0.00	25	12.08	12.15	-25	2,471	-1.01%
2021/07/22	7	11.55	15	11.70	11.70	-8	2,630	-0.30%
2021/07/21	18	11.62	0	0.00	11.50	18	2,684	0.67%
2021/07/20	15	11.80	0	0.00	11.75	15	2,750	0.55%
2021/07/19	8	11.90	8	11.95	11.95	0	2,871	0.00%
2021/07/16	5	11.80	28	11.94	12.00	-23	3,402	-0.68%
2021/07/15	0	0.00	8	11.80	11.85	-8	3,639	-0.22%
2021/07/14	24	11.70	0	0.00	11.65	24	3,696	0.65%
2021/07/13	1	12.00	8	11.99	11.75	-7	3,771	-0.19%
2021/07/12	0	0.00	13	11.98	11.95	-13	3,797	-0.34%
2021/07/09	8	11.70	23	11.78	11.85	-15	3,818	-0.39%
2021/07/08	7	11.75	13	11.80	11.75	-6	3,887	-0.15%
2021/07/07	10	11.73	0	0.00	11.75	10	4,043	0.25%
2021/07/06	13	11.93	0	0.00	11.85	13	4,202	0.31%
2021/07/05	0	0.00	7	11.94	12.10	-7	4,253	-0.16%
2021/07/02	1	11.80	0	0.00	11.70	1	4,304	0.02%
2021/07/01	0	0.00	8	11.85	11.65	-8	4,436	-0.18%
2021/06/30	7	11.75	0	0.00	11.80	7	4,654	0.15%
2021/06/29	15	11.82	18	11.78	11.70	-3	5,209	-0.06%
2021/06/28	8	11.90	0	0.00	12.05	8	5,470	0.15%
2021/06/25	9	12.05	0	0.00	12.00	9	5,479	0.16%
2021/06/24	18	11.98	8	12.05	12.10	10	5,482	0.18%
2021/06/23	0	0.00	90	11.90	11.95	-90	5,506	-1.63%
2021/06/22	6	11.95	3	11.90	11.85	3	5,514	0.05%
2021/06/21	10	12.03	6	12.00	12.00	4	5,495	0.07%
2021/06/18	16	12.38	0	0.00	12.20	16	5,512	0.29%
2021/06/17	3	12.60	14	12.51	12.50	-11	5,532	-0.20%
2021/06/16	0	0.00	9	12.25	12.20	-9	5,528	-0.16%
2021/06/15	2	11.95	1	12.20	12.20	1	5,531	0.02%
2021/06/11	0	0.00	8	12.00	12.00	-8	5,535	-0.14%
2021/06/10	16	12.10	5	12.05	12.05	11	5,545	0.20%
2021/06/09	0	0.00	2	12.10	12.05	-2	5,569	-0.04%
2021/06/08	15	12.10	18	12.18	12.15	-3	5,573	-0.05%
2021/06/07	8	12.10	0	0.00	12.25	8	5,574	0.14%
2021/06/04	20	12.58	0	0.00	12.40	20	5,551	0.36%
2021/06/03	0	0.00	23	12.75	12.75	-23	5,533	-0.42%
2021/06/02	23	12.85	10	12.90	12.70	13	5,538	0.23%
2021/06/01	0	0.00	10	12.92	13.05	-10	5,508	-0.18%
2021/05/31	15	12.75	0	0.00	12.70	15	5,452	0.28%
2021/05/27	5	12.70	30	12.67	12.80	-25	5,310	-0.47%
2021/05/26	8	12.40	8	12.60	12.40	0	5,249	0.00%
2021/05/25	8	12.35	8	12.50	12.35	0	5,241	0.00%
2021/05/21	16	12.08	0	0.00	12.10	16	5,190	0.31%
2021/05/20	3	12.05	33	12.47	12.05	-30	5,155	-0.58%
2021/05/19	28	12.07	8	12.50	12.00	20	5,008	0.40%
2021/05/18	21	11.84	9	12.25	12.20	12	4,980	0.24%
2021/05/17	13	12.51	49	12.13	12.25	-36	4,891	-0.74%
2021/05/14	24	11.90	24	12.43	11.70	0	4,602	0.00%
2021/05/13	0	0.00	26	11.81	11.85	-26	4,508	-0.58%
2021/05/12	14	12.13	4	11.60	11.45	10	4,442	0.23%
2021/05/11	8	13.00	1	12.80	12.65	7	4,519	0.15%
2021/05/10	42	13.37	8	13.34	13.20	34	4,472	0.76%
2021/05/07	0	0.00	32	13.44	13.55	-32	4,472	-0.72%
2021/05/06	33	13.31	0	0.00	13.20	33	4,446	0.74%
2021/05/05	0	0.00	17	13.49	13.25	-17	4,409	-0.39%
2021/05/04	10	13.38	17	13.29	13.25	-7	4,385	-0.16%
2021/05/03	23	14.20	7	14.05	13.80	16	4,310	0.37%
2021/04/29	7	14.78	1	15.20	14.75	6	4,238	0.14%
2021/04/28	17	15.31	25	15.30	15.50	-8	4,163	-0.19%
2021/04/27	14	15.03	2	15.20	15.00	12	4,080	0.29%
2021/04/26	21	15.21	3	15.15	14.95	18	4,037	0.45%
2021/04/23	41.6	15.06	40	15.01	15.15	1.6	3,978	0.04%
2021/04/22	22	16.00	25	15.93	15.05	-3	3,884	-0.08%
2021/04/21	1	14.50	26	14.49	15.00	-25	3,413	-0.73%
2021/04/20	17	14.16	7.8	14.30	14.20	9.2	3,176	0.29%
2021/04/19	10	14.14	28	14.24	14.05	-18	3,153	-0.57%
2021/04/16	8	14.00	7	14.12	14.00	1	3,083	0.03%
2021/04/15	1	13.75	0	0.00	13.75	1	3,090	0.03%
2021/04/14	8	13.45	9	13.90	13.50	-1	3,081	-0.03%
2021/04/13	24	14.06	18	14.24	13.80	6	3,041	0.20%
2021/04/12	21	14.29	13	14.13	15.00	8	2,893	0.28%
2021/04/09	6	13.85	19	14.00	13.85	-13	2,771	-0.47%
2021/04/08	19	13.82	16	13.91	13.85	3	2,733	0.11%
2021/04/07	26	14.03	3	14.05	13.95	23	2,681	0.86%
2021/04/06	19	13.83	36	13.93	14.40	-17	2,593	-0.66%
2021/04/01	100	13.57	20	13.67	13.85	80	2,413	3.31%
2021/03/31	34	12.69	45.4	12.39	13.10	-11.4	1,870	-0.61%
2021/03/30	0	0.00	8	11.95	11.95	-8	1,614	-0.50%
2021/03/29	7	11.80	7	11.80	11.80	0	1,629	0.00%
2021/03/26	46	11.77	15	11.81	11.70	31	1,738	1.78%
2021/03/25	14	12.05	13	12.08	12.00	1	1,749	0.06%
2021/03/24	0	0.00	9	11.90	11.90	-9	1,741	-0.52%
2021/03/23	9	11.75	0	0.00	11.70	9	1,719	0.52%
2021/03/22	0	0.00	9	11.95	11.95	-9	1,706	-0.53%
2021/03/17	8	11.45	28	11.45	11.50	-20	1,675	-1.19%
2021/03/15	0	0.00	7	11.60	11.50	-7	1,793	-0.39%
2021/03/12	0	0.00	8	11.25	11.35	-8	1,795	-0.45%
2021/03/11	8	11.20	8	11.25	11.20	0	1,859	0.00%
2021/03/10	0	0.00	10	11.20	11.15	-10	1,871	-0.53%
2021/03/09	36	11.16	0	0.00	11.15	36	1,893	1.90%
2021/03/08	0	0.00	24	11.24	11.20	-24	1,914	-1.25%
2021/03/05	8	11.00	0	0.00	11.00	8	1,950	0.41%
2021/03/03	0	0.00	16	11.13	11.10	-16	2,103	-0.76%
2021/02/25	0	0.00	8	11.10	11.05	-8	2,199	-0.36%
2021/02/24	20	11.20	8	11.30	11.10	12	2,245	0.53%
2021/02/23	16	11.18	0	0.00	11.25	16	2,288	0.70%
2021/02/22	0	0.00	9	11.15	11.20	-9	2,307	-0.39%
2021/02/19	9	10.95	8	10.90	10.95	1	2,315	0.04%
2021/02/18	0	0.00	9	10.95	10.90	-9	2,325	-0.39%
2021/02/17	10	10.55	11	10.55	10.55	-1	2,338	-0.04%
2021/02/05	10	10.50	0	0.00	10.40	10	2,353	0.42%
2021/02/04	18	10.65	11	10.72	10.55	7	2,370	0.30%
2021/02/03	18	10.57	11	10.67	10.70	7	2,387	0.29%
2021/02/02	12	10.64	30	10.60	10.70	-18	2,413	-0.75%
2021/02/01	10	10.15	0	0.00	10.25	10	2,332	0.43%
2021/01/28	0	0.00	7	10.60	10.55	-7	2,344	-0.30%
2021/01/27	0	0.00	26	10.67	10.70	-26	2,359	-1.10%
2021/01/25	10	10.60	11	10.70	10.80	-1	2,384	-0.04%
2021/01/22	9	10.60	11	10.65	10.65	-2	2,394	-0.08%
2021/01/21	10	10.50	0	0.00	10.60	10	2,416	0.41%
2021/01/20	19	10.74	0	0.00	10.50	19	2,440	0.78%
2021/01/15	19	11.12	0	0.00	10.95	19	2,853	0.67%
2021/01/14	20	11.33	68	11.37	11.40	-48	2,921	-1.64%
2021/01/12	20	11.13	0	0.00	11.05	20	3,118	0.64%
2021/01/11	20	11.60	0	0.00	11.55	20	3,326	0.60%
2021/01/08	0	0.00	20	11.78	11.70	-20	3,419	-0.58%
2021/01/07	29	11.50	20	11.58	11.55	9	3,408	0.26%
2021/01/06	0	0.00	2	12.05	11.50	-2	3,412	-0.06%
2021/01/05	0	0.00	3	12.00	12.00	-3	3,437	-0.09%
2021/01/04	9	11.90	7	12.30	12.15	2	3,441	0.06%
2020/12/31	36	12.14	1	12.35	12.05	35	3,396	1.03%
2020/12/30	11	12.35	30	12.35	12.30	-19	3,369	-0.56%
2020/12/29	33	12.23	38	12.32	12.25	-5	3,342	-0.15%
2020/12/28	9	12.05	36	12.20	12.10	-27	3,289	-0.82%
2020/12/25	9	11.85	0	0.00	11.80	9	3,234	0.28%
2020/12/24	19	11.87	0	0.00	11.85	19	3,209	0.59%
2020/12/23	22	11.70	10	11.80	11.85	12	3,184	0.38%
2020/12/22	14	11.76	48	11.80	11.70	-34	3,180	-1.07%
2020/12/21	47	10.95	19	11.28	11.60	28	3,080	0.91%
2020/12/18	20	11.28	10	11.40	11.20	10	3,048	0.33%
2020/12/15	9	11.35	0	0.00	11.20	9	3,198	0.28%
2020/12/10	8	12.05	8	12.30	11.85	0	3,207	0.00%
2020/12/09	0	0.00	7	11.95	12.10	-7	3,140	-0.22%
2020/12/03	0	0.00	4	11.90	11.75	-4	3,020	-0.13%
2020/12/02	0	0.00	27	12.03	11.95	-27	3,031	-0.89%
2020/12/01	10	11.85	9	11.95	11.80	1	3,064	0.03%
2020/11/30	39	11.98	0	0.00	12.00	39	3,060	1.27%
2020/11/27	0	0.00	16	11.84	12.10	-16	3,017	-0.53%
2020/11/26	10	11.58	10	11.55	11.50	0	3,002	0.00%
2020/11/24	0	0.00	2	11.60	11.45	-2	2,966	-0.07%
2020/11/20	0	0.00	4	11.35	11.25	-4	3,000	-0.13%
2020/11/19	10	11.25	0	0.00	11.20	10	3,105	0.32%
2020/11/16	8	11.30	8	11.50	11.25	0	3,075	0.00%
2020/11/13	0	0.00	19	11.13	11.20	-19	3,057	-0.62%
2020/11/12	11	11.20	0	0.00	10.95	11	3,037	0.36%
2020/11/09	1	11.45	21	11.48	11.50	-20	2,985	-0.67%
2020/11/06	0	0.00	25	11.00	10.95	-25	2,883	-0.87%
2020/11/05	11	10.95	0	0.00	11.00	11	2,864	0.38%
2020/11/04	6	10.75	6	10.75	11.00	0	2,852	0.00%
2020/10/30	5	10.70	0	0.00	10.55	5	2,789	0.18%
2020/10/28	0	0.00	3	10.90	10.70	-3	2,743	-0.11%
2020/10/27	1	11.05	1	11.00	10.90	0	2,713	0.00%
2020/10/26	3	11.40	0	0.00	11.00	3	2,667	0.11%
2020/10/22	15	11.21	7	11.65	11.05	8	2,253	0.36%
2020/10/21	16	11.44	4	11.39	11.45	12	2,179	0.55%
2020/10/20	13	11.45	7	11.59	11.65	6	2,134	0.28%
2020/10/19	3	11.17	7	11.62	11.75	-4	1,925	-0.21%
2020/10/16	1	11.30	1	10.90	10.70	0	1,688	0.00%
2020/10/15	8	10.45	23	10.63	10.85	-15	1,595	-0.94%
2020/10/14	22	10.52	17	10.59	10.60	5	1,606	0.31%
2020/10/13	9	10.18	8	10.45	10.45	1	1,672	0.06%
2020/10/12	0	0.00	16	10.23	10.05	-16	1,728	-0.93%
2020/10/08	15	9.96	9	9.97	9.95	6	1,715	0.35%
2020/10/07	0	0.00	8	10.00	10.00	-8	1,713	-0.47%
2020/10/06	0	0.00	21	9.95	9.97	-21	1,717	-1.22%
2020/10/05	22	9.80	0	0.00	9.81	22	1,756	1.25%
2020/09/29	7	9.73	0	0.00	9.71	7	1,768	0.40%
2020/09/28	0	0.00	8	9.79	9.80	-8	1,785	-0.45%
2020/09/25	19	9.91	10	9.53	9.53	9	1,793	0.50%
2020/09/24	10	10.15	30	10.04	9.98	-20	1,768	-1.13%
2020/09/22	9	10.15	9	10.40	10.35	0	1,747	0.00%
2020/09/21	25	10.56	0	0.00	10.35	25	1,706	1.47%
2020/09/18	16	10.28	33	10.60	10.70	-17	1,592	-1.07%
2020/09/16	31	10.45	7	10.65	10.25	24	1,544	1.55%
2020/09/15	7	10.50	0	0.00	10.60	7	1,528	0.46%
2020/09/11	0	0.00	21	10.47	10.45	-21	1,487	-1.41%
2020/09/09	0	0.00	31	10.32	10.35	-31	1,443	-2.15%
2020/09/08	18	10.15	0	0.00	10.10	18	1,424	1.26%
2020/09/07	22	10.45	8	10.75	10.15	14	1,408	0.99%
2020/09/04	8	10.45	16	10.45	10.60	-8	1,382	-0.58%
2020/09/03	0	0.00	27.2	10.28	10.45	-27.2	1,321	-2.06%
2020/09/02	25	10.03	0	0.00	9.98	25	1,269	1.97%
2020/09/01	18	10.10	8	10.55	10.05	10	1,255	0.80%
2020/08/31	8	10.10	8	10.25	10.10	0	1,170	0.00%
2020/08/28	9	10.05	16	10.10	10.05	-7	1,147	-0.61%
2020/08/27	0	0.00	1	10.10	10.15	-1	1,137	-0.09%
2020/08/26	23	10.03	17	10.11	10.25	6	1,118	0.54%
2020/08/25	0	0.00	15	10.15	10.15	-15	1,030	-1.46%
2020/08/24	35	9.10	10	9.17	9.23	25	894	2.79%
2020/08/21	0	0.00	31	8.92	9.09	-31	924	-3.35%
2020/08/19	26	9.04	0	0.00	9.02	26	933	2.78%
2020/08/18	38	9.03	0	0.00	8.98	38	932	4.08%
2020/08/17	10	9.08	18	9.05	9.09	-8	942	-0.85%
2020/08/14	0	0.00	22	8.78	8.99	-22	939	-2.34%
2020/08/13	2	8.60	53	8.58	8.59	-51	926	-5.51%
2020/08/12	18	8.41	11	8.44	8.46	7	925	0.76%
2020/08/11	0	0.00	1	8.48	8.42	-1	928	-0.11%
2020/08/07	10	8.42	0	0.00	8.43	10	964	1.04%
2020/08/06	7	8.44	10	8.42	8.47	-3	968	-0.31%
2020/08/05	0	0.00	12	8.37	8.45	-12	970	-1.24%
2020/08/04	9	8.33	0	0.00	8.34	9	979	0.92%
2020/07/31	1	8.41	4	8.44	8.37	-3	984	-0.30%
2020/07/30	9	8.37	0	0.00	8.37	9	1,005	0.90%
2020/07/28	68	8.21	10	8.24	8.27	58	1,039	5.58%
2020/07/27	0	0.00	25	9.03	8.82	-25	1,039	-2.40%
2020/07/24	27	9.15	0	0.00	9.06	27	1,027	2.63%
2020/07/23	9	9.26	25	9.29	9.28	-16	1,026	-1.56%
2020/07/22	17	9.32	22	9.29	9.27	-5	1,033	-0.48%
2020/07/21	10	9.36	17	9.30	9.27	-7	1,051	-0.67%
2020/07/20	9	9.47	20	9.50	9.32	-11	1,043	-1.05%
2020/07/17	46	9.60	4	9.70	9.21	42	1,000	4.20%
2020/07/16	9	9.50	31	9.10	9.80	-22	913	-2.41%
2020/07/15	0	0.00	10	8.97	8.91	-10	798	-1.25%
2020/07/14	0	0.00	9	8.96	8.91	-9	811	-1.11%
2020/07/13	8	8.85	0	0.00	8.88	8	839	0.95%
2020/07/10	9	9.01	37	9.04	8.83	-28	874	-3.20%
2020/07/09	15	9.06	0	0.00	8.95	15	851	1.76%
2020/07/08	16	8.91	2	9.04	9.05	14	864	1.62%
2020/07/07	9	8.91	25	9.00	8.88	-16	862	-1.85%
2020/07/06	17	9.01	0	0.00	8.98	17	853	1.99%
2020/07/03	16	8.93	8	8.96	8.95	8	840	0.95%
2020/07/02	16	8.94	8	8.95	8.94	8	844	0.95%
2020/07/01	0	0.00	15	8.95	8.95	-15	850	-1.76%
2020/06/30	8	8.83	16	8.84	8.88	-8	851	-0.94%
2020/06/29	39	8.77	16	8.80	8.80	23	869	2.65%
2020/06/24	12	8.77	24	8.80	8.83	-12	880	-1.36%
2020/06/23	14	8.79	0	0.00	8.80	14	884	1.58%
2020/06/22	0	0.00	7	8.84	8.84	-7	889	-0.79%
2020/06/19	8	8.74	19	8.77	8.80	-11	890	-1.24%
2020/06/17	16	8.72	12	8.76	8.75	4	904	0.44%
2020/06/16	0	0.00	25	8.67	8.86	-25	914	-2.74%
2020/06/15	24	8.53	9	8.57	8.52	15	933	1.61%
2020/06/12	12	8.45	0	0.00	8.52	12	948	1.26%
2020/06/11	18	8.79	0	0.00	8.67	18	962	1.87%
2020/06/10	0	0.00	34	8.84	8.84	-34	967	-3.52%
2020/06/09	18	8.74	0	0.00	8.75	18	991	1.82%
2020/06/08	9	8.81	9	8.83	8.80	0	997	0.00%
2020/06/05	20	8.89	0	0.00	8.89	20	992	2.02%
2020/06/04	8	8.92	6	8.94	8.95	2	993	0.20%
2020/06/03	9	8.86	21	8.91	8.94	-12	995	-1.21%
2020/06/02	9	8.81	0	0.00	8.84	9	982	0.92%
2020/06/01	9	8.92	0	0.00	8.92	9	963	0.93%
2020/05/28	3	8.73	0	0.00	8.73	3	934	0.32%
2020/05/27	0	0.00	2	8.54	8.61	-2	908	-0.22%
2020/05/26	1	8.54	0	0.00	8.50	1	895	0.11%
2020/05/25	0	0.00	6	8.21	8.35	-6	880	-0.68%
2020/05/22	2	8.16	16	8.18	8.14	-14	873	-1.60%
2020/05/21	0	0.00	9	8.08	8.10	-9	860	-1.05%
2020/05/19	9	7.74	9	7.80	7.80	0	845	0.00%
2020/05/15	9	7.90	15	7.90	7.94	-6	839	-0.72%
2020/05/12	8	8.01	0	0.00	8.07	8	795	1.01%
2020/05/07	9	8.07	0	0.00	8.10	9	792	1.14%
2020/05/06	8	8.07	9	8.11	8.08	-1	790	-0.13%
2020/05/05	0	0.00	9	8.07	8.03	-9	769	-1.17%
2020/05/04	18	8.02	0	0.00	8.02	18	752	2.39%
2020/04/27	12	8.05	0	0.00	8.09	12	703	1.71%
2020/04/24	0	0.00	12	8.07	8.02	-12	696	-1.72%
2020/04/23	12	7.96	0	0.00	8.00	12	674	1.78%
2020/04/22	0	0.00	5	7.79	7.92	-5	666	-0.75%
2020/04/21	0	0.00	9	7.81	7.83	-9	659	-1.36%
2020/04/20	10	7.94	0	0.00	7.95	10	648	1.54%
2020/04/17	0	0.00	8	7.95	7.90	-8	645	-1.24%
2020/04/16	12	7.89	0	0.00	7.88	12	628	1.91%
2020/04/15	0	0.00	8	8.04	8.08	-8	598	-1.34%
2020/04/14	0	0.00	8	7.57	7.70	-8	566	-1.41%
2020/04/10	0	0.00	5	7.37	7.42	-5	534	-0.94%
2020/04/09	0	0.00	10	7.35	7.34	-10	548	-1.82%
2020/04/08	8	7.35	0	0.00	7.33	8	547	1.46%
2020/04/07	19	7.35	0	0.00	7.35	19	558	3.40%
2020/04/06	0	0.00	3	7.37	7.37	-3	619	-0.48%
2020/04/01	0	0.00	8	7.34	7.26	-8	619	-1.29%
2020/03/27	0	0.00	17	6.91	6.99	-17	623	-2.73%
2020/03/26	7	6.66	2	6.80	6.80	5	627	0.80%
2020/03/25	19	6.69	0	0.00	6.75	19	629	3.02%
2020/03/20	0	0.00	1	6.00	6.21	-1	613	-0.16%
2020/03/19	0	0.00	15	5.61	5.75	-15	600	-2.50%
2020/03/18	0	0.00	38	5.75	5.80	-38	574	-6.62%
2020/03/16	0	0.00	16	5.95	5.80	-16	546	-2.93%
2020/03/13	6	5.90	0	0.00	5.98	6	529	1.13%
2020/03/12	10	6.82	2	6.66	6.55	8	504	1.59%
2020/03/11	3	7.11	0	0.00	7.09	3	498	0.60%
2020/03/05	9	7.42	8	7.43	7.44	1	491	0.20%
2020/03/02	10	7.11	17	7.33	7.36	-7	491	-1.42%
2020/02/26	9	7.66	0	0.00	7.65	9	479	1.88%
2020/02/24	0	0.00	7	7.77	7.78	-7	474	-1.48%
2020/02/18	18	7.82	9	7.79	7.80	9	466	1.93%
2020/02/17	9	7.91	7	7.95	7.84	2	465	0.43%
2020/02/14	3	7.79	0	0.00	7.78	3	459	0.65%
2020/02/13	9	7.90	0	0.00	7.83	9	460	1.95%
2020/02/11	0	0.00	5	7.88	7.85	-5	460	-1.09%
2020/02/10	9	7.77	0	0.00	7.77	9	456	1.97%
2020/02/07	9	7.61	21	7.64	7.60	-12	445	-2.69%
2020/02/06	0	0.00	4	7.65	7.64	-4	442	-0.90%
2020/02/05	12	7.59	0	0.00	7.58	12	456	2.63%
2020/02/04	0	0.00	18	7.59	7.60	-18	454	-3.96%
2020/02/03	9	7.40	9	7.48	7.48	0	453	0.00%
2020/01/31	8	7.82	0	0.00	7.85	8	450	1.78%
2020/01/30	0	0.00	8	7.84	7.72	-8	452	-1.77%
2020/01/20	0	0.00	11	8.30	8.27	-11	447	-2.46%
2020/01/17	0	0.00	8	8.21	8.28	-8	439	-1.82%
2020/01/16	19	8.17	0	0.00	8.20	19	434	4.37%
2020/01/15	11	8.16	15	8.17	8.16	-4	433	-0.92%
2020/01/14	8	8.17	0	0.00	8.17	8	432	1.85%
2020/01/13	1	8.14	0	0.00	8.17	1	429	0.23%
2020/01/07	0	0.00	9	8.23	8.24	-9	432	-2.08%
2020/01/06	0	0.00	3	8.25	8.23	-3	431	-0.70%
2020/01/03	10	8.48	1	8.58	8.38	9	425	2.11%
2019/12/30	0	0.00	10	8.63	8.60	-10	393	-2.54%
2019/12/27	30	8.46	5	8.41	8.41	25	322	7.76%
2019/12/26	0	0.00	10	8.39	8.40	-10	310	-3.22%
2019/12/25	0	0.00	30	8.37	8.37	-30	303	-9.90%
2019/12/20	0	0.00	11	8.06	8.03	-11	257	-4.27%
2019/12/13	0	0.00	8	8.00	7.98	-8	241	-3.32%
2019/12/12	15	7.95	10	7.99	7.97	5	240	2.08%
2019/12/11	20	7.99	0	0.00	7.96	20	238	8.40%
2019/12/09	10	7.93	0	0.00	7.94	10	233	4.28%
2019/12/06	11	7.97	0	0.00	7.96	11	231	4.75%
2019/12/05	0	0.00	10	7.99	7.97	-10	229	-4.35%
2019/12/04	0	0.00	10	7.97	7.97	-10	225	-4.44%
2019/12/02	0	0.00	20	7.98	7.97	-20	229	-8.73%
2019/11/29	0	0.00	9	8.01	8.01	-9	227	-3.96%
2019/11/28	0	0.00	10	8.01	8.00	-10	224	-4.46%
2019/11/27	30	8.02	26	8.01	8.01	4	221	1.81%
2019/11/26	22	8.02	3	8.09	8.01	19	220	8.62%
2019/11/25	10	7.97	0	0.00	7.97	10	216	4.61%
2019/11/22	10	7.98	0	0.00	8.00	10	217	4.60%
2019/11/15	0	0.00	7	7.97	7.97	-7	220	-3.18%
2019/11/14	0	0.00	34	7.98	7.96	-34	220	-15.39%
2019/11/13	0	0.00	5	7.97	7.95	-5	218	-2.29%
2019/11/12	10	7.98	0	0.00	7.98	10	219	4.56%
2019/11/11	28	8.02	11	8.01	8.01	17	224	7.57%
2019/11/08	18	8.06	9	8.08	8.08	9	220	4.08%
2019/11/07	0	0.00	9	8.07	8.09	-9	219	-4.09%
2019/11/06	0	0.00	7	8.12	8.12	-7	221	-3.15%
2019/11/04	8	8.07	10	8.06	8.03	-2	223	-0.90%
2019/11/01	0	0.00	4	8.06	8.03	-4	209	-1.91%
2019/10/31	18	8.03	0	0.00	8.03	18	215	8.37%
2019/10/30	5	8.02	0	0.00	8.02	5	216	2.31%
2019/10/29	10	8.13	0	0.00	8.05	10	213	4.69%
2019/10/28	20	8.16	21	8.17	8.12	-1	210	-0.47%
2019/10/24	0	0.00	10	8.15	8.17	-10	210	-4.76%
2019/10/23	0	0.00	32	8.13	8.13	-32	210	-15.19%
2019/10/22	22	8.18	0.2	8.15	8.17	21.8	208	10.45%
2019/10/21	27	8.15	0.3	8.14	8.14	26.7	210	12.71%
2019/10/18	10	8.19	0	0.00	8.19	10	210	4.74%
2019/10/17	11	8.25	0	0.00	8.21	11	240	4.57%
2019/10/16	12	8.25	0	0.00	8.28	12	238	5.02%
2019/10/15	0	0.00	9	8.25	8.26	-9	235	-3.83%
2019/10/09	10	8.10	11	8.06	8.11	-1	228	-0.44%
2019/10/08	24	8.12	0	0.00	8.13	24	226	10.57%
2019/10/07	10	8.15	15	8.15	8.14	-5	226	-2.21%
2019/10/04	14	7.92	11	7.93	7.97	3	217	1.38%
2019/10/02	11	7.96	0	0.00	7.97	11	216	5.08%
2019/10/01	0	0.00	13	7.96	7.96	-13	217	-5.99%
2019/09/27	0	0.00	24	7.94	7.96	-24	216	-11.09%
2019/09/25	10	8.04	0	0.00	8.02	10	212	4.71%
2019/09/23	2.1	8.21	0	0.00	8.14	2.1	209	1.00%
2019/09/20	10	8.07	0	0.00	8.10	10	205	4.86%
2019/09/19	0	0.00	11	8.08	8.06	-11	210	-5.22%
2019/09/16	11	8.06	0	0.00	8.09	11	236	4.66%
2019/09/11	0	0.00	11	8.13	8.10	-11	242	-4.53%
2019/09/10	0	0.00	16	8.07	8.09	-16	242	-6.59%
2019/09/09	0	0.00	21	8.10	8.09	-21	245	-8.55%
2019/09/03	10	7.91	0	0.00	7.97	10	253	3.94%
2019/09/02	12	7.92	0	0.00	7.94	12	254	4.71%
2019/08/29	3	7.89	0	0.00	7.84	3	256	1.17%
2019/08/26	0	0.00	14	8.06	8.01	-14	264	-5.29%
2019/08/23	0	0.00	10	8.11	8.12	-10	270	-3.69%
2019/08/22	10	8.09	32	8.11	8.11	-22	270	-8.13%
2019/08/21	21.2	8.07	0	0.00	8.10	21.2	268	7.88%
2019/08/20	11	8.09	0	0.00	8.08	11	270	4.07%
2019/08/19	0	0.00	7	8.06	8.05	-7	269	-2.60%
2019/08/16	11	7.95	0.6	7.94	7.98	10.4	268	3.87%
2019/08/15	0	0.00	10	7.93	7.90	-10	269	-3.71%
2019/08/13	0	0.00	12	7.90	7.95	-12	262	-4.56%
2019/08/12	0	0.00	1	7.91	7.94	-1	264	-0.38%
2019/08/07	7	7.92	10	7.93	7.88	-3	264	-1.13%
2019/08/06	22	7.86	19	7.93	7.91	3	264	1.14%
2019/08/05	10	8.06	11	8.08	8.03	-1	262	-0.38%
2019/08/02	10	8.17	45	8.11	8.17	-35	264	-13.25%
2019/08/01	10	8.15	0	0.00	8.20	10	262	3.81%
2019/07/31	0	0.00	10	8.20	8.22	-10	283	-3.53%
2019/07/30	3	8.18	0	0.00	8.20	3	285	1.05%
2019/07/29	0	0.00	12	8.28	8.24	-12	287	-4.18%
2019/07/26	22	8.26	0	0.00	8.28	22	286	7.69%
2019/07/23	4.1	8.29	0	0.00	8.29	4.1	293	1.40%
2019/07/19	0	0.00	44	8.33	8.30	-44	293	-14.97%
2019/07/18	0	0.00	4	8.33	8.32	-4	262	-1.52%
2019/07/16	0	0.00	7	8.33	8.32	-7	265	-2.63%
2019/07/15	0	0.00	9	8.21	8.23	-9	264	-3.40%
2019/07/11	6	8.21	0	0.00	8.23	6	274	2.19%
2019/07/10	6	8.15	0	0.00	8.23	6	279	2.15%
2019/07/09	10	8.21	0	0.00	8.24	10	278	3.59%
2019/07/08	10	8.22	21	8.25	8.24	-11	279	-3.94%
2019/07/05	5	8.21	0	0.00	8.25	5	279	1.79%
2019/07/04	10	8.18	0	0.00	8.22	10	282	3.54%
2019/07/03	11	8.19	0	0.00	8.19	11	286	3.84%
2019/07/01	10	8.22	0	0.00	8.20	10	309	3.23%
2019/06/28	10	8.13	5	8.17	8.17	5	344	1.45%
2019/06/27	0	0.00	10	8.18	8.17	-10	348	-2.87%
2019/06/24	10	8.29	0	0.00	8.28	10	341	2.92%
2019/06/21	0	0.00	9	8.34	8.29	-9	337	-2.67%
2019/06/20	10	8.31	0	0.00	8.31	10	331	3.02%
2019/06/19	11	8.26	0	0.00	8.26	11	332	3.31%
2019/06/18	10	8.26	8	8.27	8.26	2	331	0.60%
2019/06/17	10	8.26	0	0.00	8.29	10	332	3.00%
2019/06/13	0	0.00	11	8.32	8.33	-11	332	-3.31%
2019/06/12	10	8.31	0	0.00	8.33	10	333	3.00%
2019/06/11	0	0.00	19	8.32	8.32	-19	334	-5.67%
2019/06/10	32	8.32	0	0.00	8.33	32	339	9.43%
2019/06/06	10	8.36	11	8.30	8.32	-1	339	-0.29%
2019/06/03	8	8.56	0	0.00	8.55	8	338	2.36%
2019/05/31	0	0.00	3	8.68	8.66	-3	366	-0.82%
2019/05/30	6	8.55	8	8.59	8.58	-2	367	-0.54%
2019/05/24	18	8.40	10	8.44	8.54	8	373	2.14%
2019/05/23	8	8.37	11	8.41	8.43	-3	372	-0.81%
2019/05/22	0	0.00	10	8.42	8.40	-10	377	-2.65%
2019/05/21	9	8.40	0	0.00	8.45	9	380	2.37%
2019/05/20	0	0.00	9	8.39	8.47	-9	385	-2.34%
2019/05/16	0	0.00	22	8.56	8.54	-22	394	-5.58%
2019/05/15	8	8.58	0	0.00	8.55	8	401	1.99%
2019/05/14	8	8.55	0	0.00	8.53	8	401	1.99%
2019/05/13	0	0.00	8	8.62	8.59	-8	403	-1.98%
2019/05/10	0	0.00	2	8.65	8.65	-2	407	-0.49%
2019/05/09	9	8.86	0	0.00	8.80	9	417	2.16%
2019/05/08	3	8.72	25	9.00	8.95	-22	418	-5.25%
2019/05/07	8	8.61	3	8.71	8.71	5	406	1.23%
2019/05/06	8	8.71	0	0.00	8.71	8	414	1.93%
2019/05/03	0	0.00	8	8.89	8.90	-8	433	-1.85%
2019/05/02	0.1	8.85	1	8.90	8.90	-0.9	442	-0.20%
2019/04/29	8	8.91	0	0.00	8.81	8	467	1.71%
2019/04/26	16	9.02	0	0.00	9.00	16	475	3.37%
2019/04/23	8	9.11	0	0.00	9.08	8	482	1.66%
2019/04/19	8	9.17	8	9.19	9.19	0	480	0.00%
2019/04/16	0	0.00	15	9.24	9.24	-15	490	-3.06%
2019/04/15	7	9.15	0	0.00	9.16	7	485	1.44%
2019/04/10	8	9.12	0	0.00	9.12	8	490	1.63%
2019/04/09	0.1	9.21	0.2	9.21	9.21	-0.1	485	-0.01%
2019/04/08	2	9.25	0	0.00	9.23	2	483	0.41%
2019/04/02	8	9.00	10	9.29	9.29	-2	480	-0.42%
2019/04/01	8	9.03	0	0.00	9.00	8	448	1.79%
2019/03/29	0	0.00	8	9.04	9.01	-8	442	-1.81%
2019/03/28	0	0.00	8	9.02	9.01	-8	439	-1.82%
2019/03/26	8	9.05	0	0.00	9.03	8	444	1.80%
2019/03/25	0	0.00	8	9.02	9.02	-8	447	-1.79%
2019/03/22	8	9.13	0	0.00	9.12	8	445	1.80%
2019/03/21	0	0.00	16	9.17	9.16	-16	443	-3.61%
2019/03/19	8	9.16	0	0.00	9.10	8	448	1.78%
2019/03/18	0	0.00	8	9.10	9.19	-8	449	-1.78%
2019/03/14	0.2	9.11	15	9.10	9.12	-14.8	455	-3.25%
2019/03/13	2	9.07	0	0.00	9.08	2	463	0.43%
2019/03/12	8	9.15	14	9.22	9.13	-6	464	-1.29%
2019/03/11	15	9.12	0	0.00	9.25	15	465	3.22%
2019/03/08	7	9.03	0	0.00	9.11	7	484	1.45%
2019/03/04	16.1	9.31	0	0.00	9.28	16.1	494	3.26%
2019/02/27	0	0.00	4	9.39	9.36	-4	495	-0.81%
2019/02/26	0	0.00	7	9.37	9.37	-7	496	-1.41%
2019/02/25	0	0.00	0	9.24	9.29	0	500	-0.01%
2019/02/22	0	0.00	6	9.26	9.25	-6	502	-1.19%
2019/02/21	0.2	9.15	0	0.00	9.20	0.2	504	0.04%
2019/02/18	8	9.16	0	0.00	9.17	8	512	1.56%
2019/02/15	8	9.24	0	0.00	9.24	8	511	1.57%
2019/02/14	3	9.47	8	9.53	9.39	-5	506	-0.99%
2019/02/12	7	9.25	0	0.00	9.29	7	514	1.36%
2019/02/11	11	9.25	0	0.00	9.28	11	520	2.11%
2019/01/30	12	9.40	0	0.00	9.38	12	521	2.30%
2019/01/28	7	9.53	0	0.00	9.50	7	515	1.36%
2019/01/23	8	9.13	0	0.00	9.55	8	515	1.55%
2019/01/21	0	0.00	8	9.36	9.31	-8	509	-1.57%
2019/01/17	3	9.04	0	0.00	9.08	3	482	0.62%
2019/01/14	9	8.86	0	0.00	8.87	9	482	1.87%
2019/01/11	8	8.88	8	8.88	8.90	0	481	0.00%
2019/01/10	9	8.88	8	8.91	8.87	1	480	0.21%
2019/01/08	0	0.00	15	8.87	8.86	-15	478	-3.13%
2019/01/04	16	8.50	0	0.00	8.46	16	472	3.39%
2019/01/03	0	0.00	1	8.83	8.73	-1	492	-0.20%
2018/12/28	8	8.77	0	0.00	8.88	8	492	1.62%
2018/12/26	6	8.76	0	0.00	8.73	6	500	1.20%
2018/12/25	0	0.00	6	8.75	8.73	-6	500	-1.20%
2018/12/24	8	8.62	0	0.00	8.85	8	485	1.65%
2018/12/19	8	8.76	0	0.00	8.80	8	493	1.62%
2018/12/14	7	9.00	0	0.00	9.06	7	493	1.42%
2018/12/04	0.1	9.30	0	0.00	9.31	0.1	485	0.02%
2018/11/29	0	0.00	8	9.15	9.39	-8	470	-1.70%
2018/11/26	9	8.60	0	0.00	8.65	9	445	2.02%
2018/11/23	0.1	8.62	0	0.00	8.62	0.1	446	0.02%
2018/10/26	0	0.00	6	8.32	8.33	-6	396	-1.51%
2018/10/23	0	0.00	7	8.84	8.81	-7	424	-1.65%
2018/10/11	7	8.65	0	0.00	8.61	7	435	1.61%
2018/10/09	6	9.54	0	0.00	9.55	6	415	1.45%
2018/09/20	0.1	10.40	0	0.00	10.30	0.1	465	0.01%
2018/09/14	0	0.00	2	10.50	10.50	-2	506	-0.40%
2018/09/06	0	0.00	8	10.70	10.70	-8	639	-1.25%
2018/09/04	3	10.90	3	10.80	10.75	0	708	0.00%
2018/09/03	6	10.80	0	0.00	10.75	6	788	0.76%
2018/08/30	2	10.80	0	0.00	10.65	2	960	0.21%
2018/08/29	0	0.00	1	10.75	10.75	-1	1,017	-0.10%
2018/08/28	0	0.00	6	10.70	10.70	-6	1,106	-0.54%
2018/08/24	8	10.70	0	0.00	10.75	8	1,278	0.63%
2018/08/17	0	0.00	7	10.80	10.75	-7	1,549	-0.45%
2018/08/15	8	10.60	0	0.00	10.70	8	1,695	0.47%
2018/08/07	0	0.00	2	11.30	11.25	-2	2,064	-0.10%
2018/08/06	2	11.65	0	0.00	11.60	2	2,084	0.10%
2018/07/27	0	0.00	13	11.20	11.20	-13	2,405	-0.54%
2018/07/25	0	0.00	1	11.00	10.90	-1	2,411	-0.04%
2018/07/24	0	0.00	1	10.80	10.90	-1	2,409	-0.04%
2018/07/23	1	10.65	0	0.00	10.75	1	2,407	0.04%
2018/07/20	0	0.00	7	10.95	10.90	-7	2,406	-0.29%
2018/07/19	0	0.00	7	11.05	10.95	-7	2,408	-0.29%
2018/07/18	0	0.00	8	11.00	11.05	-8	2,413	-0.33%
2018/07/13	12	10.90	0	0.00	10.95	12	2,414	0.50%
2018/07/09	0	0.00	8	10.65	10.55	-8	2,416	-0.33%
2018/07/06	15	10.48	0	0.00	10.60	15	2,416	0.62%
2018/07/05	0	0.00	8	10.90	10.70	-8	2,407	-0.33%
2018/07/04	0	0.00	7	10.90	10.95	-7	2,415	-0.29%
2018/07/02	0	0.00	8	11.50	11.35	-8	2,395	-0.33%
2018/06/29	0	0.00	16	11.31	11.35	-16	2,382	-0.67%
2018/06/28	0.1	11.10	0	0.00	11.15	0.1	2,378	0.00%
2018/06/27	7	11.30	0	0.00	11.20	7	2,373	0.29%
2018/06/26	26	11.45	25	11.42	11.30	1	2,362	0.04%
2018/06/22	12	11.85	0	0.00	11.85	12	2,328	0.52%
2018/06/19	11	12.05	0	0.00	12.30	11	2,298	0.48%
2018/06/13	0	0.00	12	12.15	12.20	-12	2,189	-0.55%
2018/06/12	0	0.00	18	12.34	12.20	-18	2,143	-0.84%
2018/06/11	32	12.31	0	0.00	12.20	32	2,125	1.51%
2018/06/07	1	13.15	11	12.90	13.25	-10	2,025	-0.49%
2018/06/06	12	12.65	3	12.85	12.70	9	1,920	0.47%
2018/06/05	5	12.90	0	0.00	12.55	5	1,866	0.27%
2018/06/04	10	12.30	23	12.46	12.75	-13	1,881	-0.69%
2018/05/31	10	11.85	0	0.00	11.75	10	1,733	0.58%
2018/05/30	10	11.95	0	0.00	11.90	10	1,689	0.59%
2018/05/29	3	12.60	3	12.32	12.25	0	1,650	0.00%
2018/05/28	3	12.65	0	0.00	12.45	3	1,619	0.19%
2018/05/25	1	13.05	0	0.00	12.65	1	1,583	0.06%
2018/05/24	3	12.60	16	12.59	12.75	-13	1,484	-0.88%
2018/05/22	15	11.90	3	11.95	11.80	12	1,346	0.89%
2018/05/21	0	0.00	2	12.40	12.40	-2	1,256	-0.16%
2018/05/16	0	0.00	5	11.85	11.50	-5	1,070	-0.47%
2018/05/15	0	0.00	11	11.87	11.70	-11	1,061	-1.04%
2018/05/14	2	11.30	2	11.75	11.45	0	1,052	0.00%
2018/05/11	10	11.71	0	0.00	11.55	10	1,035	0.97%
2018/05/10	15	11.95	13	12.09	11.95	2	998	0.20%
2018/05/09	12	11.05	8	11.21	11.60	4	830	0.48%
2018/05/08	0	0.00	5	10.93	10.90	-5	761	-0.66%
2018/05/07	0	0.00	2	10.60	10.50	-2	763	-0.26%
2018/05/04	0	0.00	2.2	10.45	10.45	-2.2	787	-0.28%
2018/05/03	0	0.00	2	10.05	10.20	-2	859	-0.23%
2018/05/02	5	10.20	11	10.05	10.05	-6	908	-0.66%
2018/04/30	4	10.05	0	0.00	10.05	4	1,018	0.39%
2018/04/27	5	9.98	0	0.00	10.05	5	1,146	0.44%
2018/04/24	2	10.15	0	0.00	10.15	2	1,300	0.15%
2018/04/19	0	0.00	10	10.35	10.30	-10	1,293	-0.77%
2018/04/18	0	0.00	3	10.30	10.25	-3	1,291	-0.23%
2018/04/16	2	10.35	0	0.00	10.25	2	1,292	0.15%
2018/04/03	0	0.00	3	10.40	10.45	-3	1,271	-0.24%
2018/03/30	1	10.50	0	0.00	10.45	1	1,274	0.08%
2018/03/26	0	0.00	2	10.35	10.35	-2	1,383	-0.14%
2018/03/16	13	10.65	0	0.00	10.55	13	1,367	0.95%
2018/03/15	2	10.60	6	10.68	10.70	-4	1,377	-0.29%
2018/03/14	2	10.95	0	0.00	10.80	2	1,374	0.15%
2018/03/12	0	0.00	2	10.55	10.50	-2	1,330	-0.15%
2018/03/09	0	0.00	8	10.60	10.50	-8	1,339	-0.60%
2018/03/08	7	10.79	10	11.12	10.75	-3	1,342	-0.22%
2018/03/07	2	10.35	0	0.00	10.35	2	1,244	0.16%
2018/03/06	9	10.55	20	10.70	10.40	-11	1,248	-0.88%
2018/03/02	10	10.05	0	0.00	10.25	10	1,270	0.79%
2018/02/27	2	10.20	0	0.00	10.15	2	1,276	0.16%
2018/02/26	0	0.00	4	10.38	10.20	-4	1,296	-0.31%
2018/02/08	2	9.74	0	0.00	9.80	2	1,289	0.16%
2018/02/07	0	0.00	12	10.12	9.93	-12	1,291	-0.93%
2018/02/06	2	9.80	9	9.82	9.68	-7	1,287	-0.54%
2018/02/05	2	10.10	0	0.00	10.20	2	1,298	0.15%
2018/02/02	3	10.50	0	0.00	10.40	3	1,386	0.22%
2018/01/31	4	10.88	1	10.85	10.90	3	1,365	0.22%
2018/01/30	23	11.16	1	11.25	11.10	22	1,348	1.63%
2018/01/29	3	11.40	2	11.75	11.40	1	1,323	0.08%
2018/01/26	2	11.35	13	11.51	11.60	-11	1,293	-0.85%
2018/01/25	0	0.00	3	11.33	11.10	-3	1,208	-0.25%
2018/01/24	18	11.07	16	11.32	11.40	2	1,156	0.17%
2018/01/23	10	11.40	24	11.10	11.40	-14	1,036	-1.35%
2018/01/22	24	10.48	0	0.00	10.40	24	930	2.58%
2018/01/18	0	0.00	6	10.70	10.70	-6	888	-0.67%
2018/01/17	0	0.00	3	10.20	10.20	-3	795	-0.38%
2018/01/11	2	10.00	0	0.00	10.00	2	917	0.22%
2018/01/08	0	0.00	1	10.50	10.30	-1	935	-0.11%
2018/01/05	2	10.35	0	0.00	10.45	2	945	0.21%
2018/01/04	1	10.35	10	10.35	10.30	-9	942	-0.96%
2018/01/03	0	0.00	9	10.35	10.30	-9	947	-0.95%
2018/01/02	0	0.00	10	10.40	10.30	-10	949	-1.05%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

凱基-基隆 券商分點個股進出 凱基-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析