佳能 (2374)-凱基-基隆券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
56.4
漲跌
▼2.0
漲幅
-3.42%
成交量
5,269張
產業
上市光電類股
271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3	56.20	0	0.00	56.40	3	27,478	0.01%
2025/01/22	3	58.60	5	58.42	58.40	-2	27,452	-0.01%
2025/01/21	1.1	57.73	3	57.80	57.80	-1.9	27,388	-0.01%
2025/01/20	5	58.02	1.2	57.22	58.20	3.8	27,492	0.01%
2025/01/17	22.2	59.15	20	58.82	57.00	2.2	27,445	0.01%
2025/01/16	7	58.27	5	58.04	58.10	2	27,090	0.01%
2025/01/15	1	58.10	4	57.63	57.20	-3	27,005	-0.01%
2025/01/14	4	58.30	2	57.75	58.70	2	27,013	0.01%
2025/01/13	11	56.87	12	57.66	58.20	-1	27,322	0.00%
2025/01/10	6	58.63	2	58.45	58.50	4	27,422	0.01%
2025/01/09	17	60.38	5	59.96	58.60	12	27,155	0.04%
2025/01/08	4	63.10	9	63.34	64.20	-5	26,520	-0.02%
2025/01/07	22	64.01	24	63.38	62.60	-2	26,149	-0.01%
2025/01/06	35	62.12	39	62.10	62.70	-4	25,467	-0.02%
2025/01/03	12	62.65	4	62.03	61.40	8	25,012	0.03%
2025/01/02	26	64.07	9.5	64.99	63.60	16.5	24,536	0.07%
2024/12/31	19	64.98	12	64.79	65.70	7	24,141	0.03%
2024/12/30	17.3	66.02	18	65.78	65.30	-0.7	23,462	0.00%
2024/12/27	83	67.02	83	67.26	66.20	0	22,745	0.00%
2024/12/26	413	68.16	348.6	70.03	65.20	64.4	19,995	0.32%	大買/大賣/
2024/12/25	23	67.84	79.4	68.86	70.10	-56.4	17,049	-0.33%
2024/12/24	56.1	65.28	47	65.40	63.80	9.1	14,910	0.06%
2024/12/23	73.1	64.64	67	64.07	64.20	6.1	13,936	0.04%
2024/12/20	80.2	64.78	54.3	65.03	64.90	25.9	12,654	0.20%
2024/12/19	50.1	58.96	148.5	60.00	61.60	-98.4	10,110	-0.97%	大賣/
2024/12/18	29.1	56.80	44.1	56.80	56.00	-15	8,290	-0.18%
2024/12/17	87.1	56.16	65.2	56.05	56.60	21.9	7,554	0.29%
2024/12/16	30.5	53.46	56.1	53.43	55.00	-25.6	6,007	-0.43%
2024/12/13	15	50.82	9	51.19	50.20	6	5,548	0.11%
2024/12/12	28.1	51.34	54	51.09	51.50	-26	5,272	-0.49%
2024/12/11	0	0.00	1	48.60	48.65	-1	4,831	-0.02%
2024/12/10	5	48.25	1	48.35	48.05	4	4,789	0.08%
2024/12/09	3	48.85	1	49.10	48.80	2	4,767	0.04%
2024/12/06	1	48.30	8	47.89	48.15	-7	4,671	-0.15%
2024/12/05	2	47.40	3	47.10	47.10	-1	4,634	-0.02%
2024/12/04	3	47.65	0	0.00	47.50	3	4,674	0.06%
2024/12/03	10	47.40	10	47.29	47.20	0	4,730	0.00%
2024/11/28	1	45.50	1	46.30	45.25	0	4,829	0.00%
2024/11/27	0	0.00	11	46.90	46.55	-11	4,868	-0.23%
2024/11/26	1	47.50	0	0.00	47.50	1	4,858	0.02%
2024/11/25	0	0.00	1	46.90	47.00	-1	4,864	-0.02%
2024/11/22	0	0.00	4	46.93	46.35	-4	4,924	-0.08%
2024/11/21	3	46.35	0	0.00	46.20	3	4,978	0.06%
2024/11/20	4	46.59	0	47.50	46.50	4	5,075	0.08%
2024/11/18	0	0.00	10	47.15	46.95	-10	5,894	-0.17%
2024/11/15	10	47.47	0	0.00	47.60	10	6,352	0.16%
2024/11/14	2	48.40	1	48.50	47.10	1	6,392	0.02%
2024/11/13	0	0.00	2	46.15	46.90	-2	6,384	-0.03%
2024/11/12	0	0.00	1	46.10	46.05	-1	6,541	-0.02%
2024/11/07	2.1	48.46	2	48.63	48.95	0.1	6,933	0.00%
2024/11/05	2	47.28	7	46.89	47.05	-5	7,103	-0.07%
2024/11/01	2	46.75	0	0.00	47.20	2	7,297	0.03%
2024/10/30	1	47.00	0	0.00	46.90	1	7,397	0.01%
2024/10/29	1	47.50	1	47.55	47.05	0	7,619	0.00%
2024/10/28	19	48.93	1	50.10	48.55	18	7,634	0.24%
2024/10/25	23	50.69	18	50.91	50.20	5	7,639	0.07%
2024/10/24	22	50.33	22	50.73	49.70	0	7,548	0.00%
2024/10/23	13	50.19	11	51.35	50.50	2	7,478	0.03%
2024/10/22	14	49.63	12	49.89	50.50	2	7,401	0.03%
2024/10/21	3	50.25	2.2	50.60	50.40	0.8	7,424	0.01%
2024/10/18	56.2	50.16	43	49.65	48.65	13.2	7,308	0.18%
2024/10/17	12	49.69	40	49.84	50.60	-28	6,869	-0.41%
2024/10/15	6	47.20	0	0.00	46.20	6	6,603	0.09%
2024/10/09	11	48.65	0	0.00	47.10	11	6,981	0.16%
2024/10/08	20	48.75	20	48.56	48.45	0	7,189	0.00%
2024/10/07	11	47.67	10	47.75	47.80	1	7,504	0.01%
2024/10/04	1	46.65	1	46.65	46.70	0	8,355	0.00%
2024/10/01	5	46.55	0	0.00	47.50	5	9,066	0.06%
2024/09/30	1	47.20	0	0.00	47.00	1	9,277	0.01%
2024/09/27	1	48.30	1	47.20	47.50	0	9,384	0.00%
2024/09/26	1	47.45	2	47.50	46.90	-1	9,466	-0.01%
2024/09/25	0	0.00	2	47.40	47.55	-2	9,787	-0.02%
2024/09/24	0	0.00	2	46.68	46.50	-2	10,418	-0.02%
2024/09/23	2	46.80	1.8	47.92	46.80	0.2	10,508	0.00%
2024/09/20	5	48.21	4	48.19	47.80	1	10,800	0.01%
2024/09/19	15	48.37	10	48.63	48.60	5	10,914	0.05%
2024/09/18	17	47.89	16	48.20	47.40	1	10,862	0.01%
2024/09/16	3	49.17	2.2	49.82	48.70	0.8	10,803	0.01%
2024/09/12	0	0.00	1	44.75	45.20	-1	10,786	-0.01%
2024/09/11	1	44.05	0	0.00	44.25	1	10,929	0.01%
2024/09/10	1	44.50	4	44.61	43.95	-3	11,062	-0.03%
2024/09/09	1	44.80	2.4	44.66	45.55	-1.4	11,143	-0.01%
2024/09/05	1	46.70	2	46.58	45.80	-1	11,900	-0.01%
2024/09/04	1.3	46.76	0	0.00	46.15	1.3	12,367	0.01%
2024/09/03	13	49.88	10.1	49.01	48.90	3	12,373	0.02%
2024/09/02	0.5	49.59	1	49.70	49.00	-0.5	12,446	0.00%
2024/08/30	7	49.96	3	49.93	49.70	4	12,463	0.03%
2024/08/28	1	50.50	0.1	50.70	50.50	0.9	12,502	0.01%
2024/08/27	1.2	50.60	0	0.00	50.90	1.2	12,526	0.01%
2024/08/26	8	50.80	1	50.60	50.10	7	12,487	0.06%
2024/08/23	2	50.80	4.1	51.34	51.40	-2.1	12,476	-0.02%
2024/08/22	4	52.63	2	53.00	52.00	2	12,492	0.02%
2024/08/21	2	53.30	4	53.78	53.20	-2	12,487	-0.02%
2024/08/20	18.2	54.47	13.1	55.26	54.90	5.1	12,478	0.04%
2024/08/19	25.1	52.56	35.5	53.32	54.60	-10.4	11,950	-0.09%
2024/08/15	0	0.00	1	49.35	48.80	-1	13,908	-0.01%
2024/08/14	7	49.51	5	49.70	49.80	2	15,268	0.01%
2024/08/13	4	50.15	2	49.75	49.95	2	17,614	0.01%
2024/08/12	2	47.50	0	0.00	47.50	2	18,235	0.01%
2024/08/09	5	49.22	5	49.06	48.15	0	18,840	0.00%
2024/08/08	5	47.47	5	47.90	47.05	0	19,996	0.00%
2024/08/07	2	47.25	3	46.42	47.55	-1	20,576	0.00%
2024/08/06	3	42.97	2	42.35	43.25	1	20,811	0.00%
2024/08/05	14	45.70	0	0.00	45.65	14	20,845	0.07%
2024/08/02	2	51.40	4	51.25	50.70	-2	21,565	-0.01%
2024/08/01	10	53.16	13.2	52.55	52.80	-3.2	22,170	-0.01%
2024/07/31	9.2	49.89	4	50.10	49.20	5.2	22,075	0.02%
2024/07/30	0	0.00	2	48.10	49.10	-2	22,180	-0.01%
2024/07/29	13	47.20	11	47.40	46.80	2	22,214	0.01%
2024/07/23	1	50.40	0	0.00	50.40	1	22,589	0.00%
2024/07/22	8.1	49.39	7	49.79	49.40	1.1	22,777	0.00%
2024/07/19	2	52.00	0	0.00	50.20	2	22,923	0.01%
2024/07/18	2	52.70	1	52.60	52.70	1	23,450	0.00%
2024/07/17	5	54.62	3	55.00	54.70	2	24,270	0.01%
2024/07/15	1	54.60	0.9	55.76	54.60	0.1	24,880	0.00%
2024/07/12	2	56.60	5	56.80	56.70	-3	25,503	-0.01%
2024/07/11	13	56.39	8	56.65	56.00	5	25,609	0.02%
2024/07/10	27	57.36	36	56.65	56.40	-9	25,939	-0.03%
2024/07/09	16	55.56	10.1	55.21	54.70	5.9	26,470	0.02%
2024/07/08	76.2	59.11	73	59.90	59.60	3.2	26,840	0.01%
2024/07/05	12	55.58	48	56.74	57.50	-36	26,472	-0.14%
2024/07/04	7	52.47	4	53.10	52.30	3	25,956	0.01%
2024/07/03	1	51.90	3	51.57	51.60	-2	26,141	-0.01%
2024/07/02	13	51.80	0	0.00	51.30	13	27,012	0.05%
2024/07/01	10	53.23	3	52.53	52.00	7	27,070	0.03%
2024/06/28	23	53.32	46	54.09	54.20	-23	26,938	-0.09%
2024/06/27	15	50.46	21	50.85	49.60	-6	26,295	-0.02%
2024/06/26	25	51.80	22	52.43	51.30	3	26,224	0.01%
2024/06/25	3	49.67	0	0.00	49.80	3	25,911	0.01%
2024/06/24	1	49.00	1	49.30	49.05	0	25,776	0.00%
2024/06/21	3	50.63	1	50.20	50.00	2	25,711	0.01%
2024/06/20	14.1	50.61	0	0.00	51.00	14.1	25,669	0.05%
2024/06/19	12	51.38	1	51.70	51.10	11	25,596	0.04%
2024/06/18	3	52.73	13	52.66	52.10	-10	25,628	-0.04%
2024/06/17	13	53.73	10	53.85	53.10	3	25,871	0.01%
2024/06/14	11.1	54.21	6	53.82	54.00	5.1	25,756	0.02%
2024/06/13	24	54.45	16	54.68	53.80	8	25,623	0.03%
2024/06/12	19	53.03	16	51.67	53.80	3	25,323	0.01%
2024/06/11	105	57.47	68.4	59.18	55.60	36.6	24,822	0.15%	大買/
2024/06/07	21	60.86	0	0.00	61.70	21	24,319	0.09%
2024/06/06	1	63.50	1	62.00	61.70	0	24,265	0.00%
2024/06/05	1	59.50	11	60.38	61.00	-10	24,132	-0.04%
2024/06/04	5	60.84	12	60.78	59.50	-7	24,091	-0.03%
2024/06/03	3	59.17	5	58.50	60.50	-2	24,016	-0.01%
2024/05/31	0	58.40	3	58.70	58.50	-3	23,950	-0.01%
2024/05/29	15	60.03	15	61.21	60.00	0	23,885	0.00%
2024/05/28	2.1	60.05	8	59.91	59.50	-5.9	23,840	-0.02%
2024/05/27	6	61.28	15	61.47	60.90	-9	23,762	-0.04%
2024/05/24	21	57.22	5	56.16	59.60	16	23,679	0.07%
2024/05/23	3	57.91	2.3	57.66	57.60	0.7	23,588	0.00%
2024/05/22	49.1	61.85	58	61.55	61.70	-8.9	23,405	-0.04%
2024/05/21	186	61.48	189.3	61.71	61.50	-3.3	22,359	-0.01%	大買/大賣/
2024/05/20	57	59.57	59	59.43	59.30	-2	20,904	-0.01%
2024/05/17	123	56.94	95	57.21	57.60	28	19,497	0.14%	大買/
2024/05/16	21	54.58	17	55.92	56.30	4	17,016	0.02%
2024/05/15	11	48.35	43	49.73	51.20	-32	16,208	-0.20%
2024/05/14	69	46.85	74	46.93	46.55	-5	15,521	-0.03%
2024/05/13	6	44.58	26	45.14	46.50	-20	14,243	-0.14%
2024/05/10	5	41.23	48	41.66	42.30	-43	13,510	-0.32%
2024/05/09	41	40.50	8	41.01	41.05	33	13,204	0.25%
2024/05/08	122	43.59	101	43.54	41.60	21	13,027	0.16%	大買/大賣/
2024/05/07	52	42.64	87	42.94	44.25	-35	12,225	-0.29%
2024/05/06	29	41.10	10	40.35	40.25	19	11,541	0.16%
2024/05/03	7	40.21	6	41.25	40.70	1	11,408	0.01%
2024/04/30	17	40.87	14	39.94	40.55	3	11,295	0.03%
2024/04/29	17	40.56	8	41.13	40.20	9	11,110	0.08%
2024/04/26	12	39.51	21	40.10	39.50	-9	10,801	-0.08%
2024/04/25	48	40.55	31	40.47	40.00	17	10,568	0.16%
2024/04/24	57	41.28	49	41.44	40.20	8	10,339	0.08%
2024/04/23	45	40.73	76	41.26	41.70	-31	9,768	-0.32%
2024/04/22	33	39.72	26	41.04	38.75	7	9,021	0.08%
2024/04/19	37	41.53	37	42.20	41.60	0	8,670	0.00%
2024/04/18	40	43.66	22	43.98	43.00	18	8,261	0.22%
2024/04/17	2	39.70	31	42.05	42.25	-29	7,555	-0.38%
2024/04/16	63	37.95	38	38.22	38.45	25	7,306	0.34%
2024/04/15	42	39.09	18	39.65	37.65	24	6,835	0.35%
2024/04/12	40	37.18	42	37.78	38.90	-2	6,047	-0.03%
2024/04/11	8	34.26	37	34.09	35.40	-29	5,266	-0.55%
2024/04/10	6	32.64	2	32.50	32.20	4	4,719	0.08%
2024/04/09	21	32.36	23	32.54	33.40	-2	4,542	-0.04%
2024/04/08	87	32.99	62	32.48	31.95	25	4,102	0.61%
2024/04/03	1	32.15	4	32.25	32.25	-3	3,135	-0.10%
2024/04/02	42	28.44	52.2	28.32	29.35	-10.2	2,976	-0.34%
2024/04/01	1	26.70	0	0.00	26.70	1	2,876	0.03%
2024/03/26	0	0.00	1	26.75	26.25	-1	2,815	-0.04%
2024/03/25	0	26.90	3	27.10	26.90	-3	2,779	-0.11%
2024/03/22	0	0.00	2.2	26.53	26.50	-2.2	2,727	-0.08%
2024/03/21	5	26.30	1	26.85	26.70	4	2,689	0.15%
2024/03/20	9	26.41	12	26.40	26.05	-3	2,535	-0.12%
2024/03/19	2	24.45	0	0.00	25.55	2	2,185	0.09%
2024/03/08	0.2	25.45	1	25.90	25.10	-0.8	2,481	-0.03%
2024/03/07	1.9	25.93	0.6	25.93	26.00	1.3	2,492	0.05%
2024/03/05	2	26.10	1	26.00	25.95	1	2,497	0.04%
2024/03/04	2.1	25.96	2	25.95	25.90	0.1	2,499	0.00%
2024/02/26	0	25.65	1	25.75	26.15	-1	2,654	-0.04%
2024/02/23	4	25.80	1	25.95	25.55	3	2,662	0.11%
2024/02/22	0	25.85	6	25.85	25.80	-6	2,671	-0.22%
2024/02/21	2	25.73	2	25.60	25.85	0	2,699	0.00%
2024/02/19	0	0.00	1	25.75	25.90	-1	2,808	-0.04%
2024/02/16	2	25.70	3	25.35	25.90	-1	2,803	-0.04%
2024/02/05	3	23.93	0	0.00	23.95	3	2,960	0.10%